Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 27,85 | 331086.0 |
| 21:59:59 | 27,84 | 700.0 |
| 21:59:59 | 27,84 | 473.0 |
| 21:59:59 | 27,84 | 200.0 |
| 21:59:59 | 27,85 | 100.0 |
| 21:59:59 | 27,85 | 100.0 |
| 21:59:59 | 27,85 | 100.0 |
| 21:59:59 | 27,85 | 100.0 |
| 21:59:59 | 27,85 | 100.0 |
| 21:59:59 | 27,85 | 100.0 |
| 21:59:59 | 27,85 | 100.0 |
| 21:59:59 | 27,85 | 200.0 |
| 21:59:55 | 27,87 | 100.0 |
| 21:59:55 | 27,87 | 100.0 |
| 21:59:53 | 27,87 | 289.0 |
| 21:59:52 | 27,86 | 122.0 |
| 21:59:52 | 27,87 | 200.0 |
| 21:59:52 | 27,87 | 100.0 |
| 21:59:50 | 27,87 | 500.0 |
| 21:59:50 | 27,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 27,87 | 758.0 |
| 21:59:43 | 27,85 | 100.0 |
| 21:59:43 | 27,85 | 100.0 |
| 21:59:41 | 27,85 | 100.0 |
| 21:59:40 | 27,85 | 100.0 |
| 21:59:34 | 27,84 | 100.0 |
| 21:59:34 | 27,84 | 100.0 |
| 21:59:27 | 27,84 | 184.0 |
| 21:59:27 | 27,84 | 157.0 |
| 21:59:21 | 27,84 | 100.0 |
| 21:58:26 | 27,85 | 100.0 |
| 21:57:59 | 27,86 | 100.0 |
| 21:57:45 | 27,85 | 204.0 |
| 21:57:45 | 27,85 | 100.0 |
| 21:57:45 | 27,85 | 200.0 |
| 21:57:45 | 27,85 | 100.0 |
| 21:57:45 | 27,85 | 300.0 |
| 21:57:45 | 27,85 | 209.0 |
| 21:57:11 | 27,84 | 100.0 |
| 21:57:11 | 27,84 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 27,84 | 100.0 |
| 21:57:11 | 27,84 | 200.0 |
| 21:57:11 | 27,84 | 100.0 |
| 21:57:11 | 27,84 | 100.0 |
| 21:57:11 | 27,84 | 100.0 |
| 21:57:11 | 27,84 | 100.0 |
| 21:57:11 | 27,84 | 100.0 |
| 21:57:11 | 27,84 | 130.0 |
| 21:56:05 | 27,83 | 100.0 |
| 21:56:05 | 27,83 | 289.0 |
| 21:56:05 | 27,83 | 157.0 |
| 21:54:40 | 27,81 | 200.0 |
| 21:54:40 | 27,81 | 100.0 |
| 21:54:40 | 27,81 | 100.0 |
| 21:53:52 | 27,80 | 200.0 |
| 21:53:52 | 27,80 | 300.0 |
| 21:52:17 | 27,77 | 100.0 |
| 21:52:17 | 27,77 | 100.0 |
| 21:52:17 | 27,77 | 100.0 |
| 21:52:17 | 27,77 | 600.0 |
