Gute Nacht | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Fox Factory Holding

WKN: A1W2J8 / ISIN: US35138V1026

Zeit	Kurs	Stück
21:59:57	17,69	335.0
21:59:57	17,69	641.0
21:59:49	17,70	179.0
21:57:13	17,69	149.0
21:54:04	17,68	130.0
21:51:16	17,69	102.0
21:39:19	17,67	200.0
21:39:19	17,67	100.0
21:33:47	17,74	100.0
21:31:14	17,72	100.0
21:30:09	17,70	100.0
21:30:09	17,70	100.0
21:13:59	17,70	100.0
21:13:59	17,69	120.0
21:13:59	17,69	180.0
21:13:59	17,69	100.0
21:08:34	17,67	100.0
21:00:22	17,58	100.0
20:59:20	17,56	100.0
20:59:20	17,56	100.0

Zeit	Kurs	Stück
20:59:20	17,56	100.0
20:59:20	17,56	249.0
20:59:20	17,56	100.0
20:53:54	17,56	100.0
20:53:03	17,53	100.0
20:53:03	17,53	100.0
20:53:03	17,53	100.0
20:53:03	17,53	100.0
20:53:03	17,53	100.0
20:53:03	17,52	145.0
20:53:03	17,52	177.0
20:53:03	17,52	177.0
20:53:03	17,52	162.0
20:53:03	17,52	162.0
20:53:03	17,52	125.0
20:53:03	17,52	200.0
20:53:03	17,52	200.0
20:53:03	17,52	100.0
20:53:03	17,52	200.0
20:53:03	17,53	100.0

Zeit	Kurs	Stück
20:53:03	17,53	100.0
20:51:02	17,53	415.0
20:51:02	17,53	410.0
20:51:02	17,53	100.0
20:51:02	17,53	200.0
20:51:02	17,53	100.0
20:51:02	17,52	100.0
20:51:02	17,52	125.0
20:51:02	17,52	100.0
20:41:16	17,52	100.0
20:41:16	17,52	100.0
20:40:28	17,52	100.0
20:39:26	17,52	100.0
20:39:26	17,52	100.0
20:36:28	17,49	400.0
20:36:28	17,49	100.0
20:36:28	17,49	100.0
20:36:28	17,49	100.0
20:35:28	17,48	100.0
20:34:44	17,48	100.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...