Nova Measuring Instruments Ltd
WKN: 937092 / ISIN: IL0010845571Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 542,99 | 45.0 |
| 21:59:57 | 542,99 | 44.0 |
| 21:59:57 | 542,99 | 44.0 |
| 21:59:57 | 542,99 | 45.0 |
| 21:59:57 | 542,95 | 40.0 |
| 21:59:57 | 542,90 | 50.0 |
| 21:58:00 | 541,61 | 78.0 |
| 21:57:59 | 542,00 | 50.0 |
| 21:57:50 | 541,79 | 40.0 |
| 21:57:42 | 542,00 | 46.0 |
| 21:57:13 | 541,04 | 101.0 |
| 21:57:13 | 541,00 | 40.0 |
| 21:57:13 | 541,00 | 40.0 |
| 21:57:03 | 540,84 | 40.0 |
| 21:55:58 | 540,00 | 40.0 |
| 21:54:17 | 540,98 | 98.0 |
| 21:54:01 | 540,99 | 40.0 |
| 21:54:01 | 540,99 | 41.0 |
| 21:53:25 | 540,38 | 40.0 |
| 21:52:30 | 540,56 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:30 | 540,56 | 40.0 |
| 21:48:56 | 539,66 | 40.0 |
| 21:48:56 | 539,66 | 63.0 |
| 21:45:21 | 541,00 | 65.0 |
| 21:35:58 | 541,43 | 50.0 |
| 21:35:58 | 541,65 | 75.0 |
| 21:27:01 | 544,86 | 61.0 |
| 21:27:01 | 544,93 | 60.0 |
| 21:26:19 | 545,12 | 61.0 |
| 21:26:19 | 545,12 | 160.0 |
| 21:26:19 | 545,12 | 280.0 |
| 21:26:19 | 545,24 | 100.0 |
| 21:26:19 | 545,12 | 280.0 |
| 21:22:36 | 546,37 | 80.0 |
| 21:22:36 | 546,37 | 46.0 |
| 21:22:36 | 546,37 | 194.0 |
| 21:22:36 | 546,38 | 46.0 |
| 21:19:13 | 546,90 | 43.0 |
| 21:19:12 | 546,90 | 54.0 |
| 21:14:29 | 545,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:29 | 545,98 | 40.0 |
| 21:14:29 | 545,90 | 40.0 |
| 21:14:29 | 545,89 | 40.0 |
| 21:07:59 | 545,00 | 40.0 |
| 21:07:59 | 545,00 | 40.0 |
| 21:07:32 | 545,30 | 42.0 |
| 21:06:14 | 546,03 | 50.0 |
| 20:35:15 | 546,80 | 40.0 |
| 20:35:15 | 546,80 | 51.0 |
| 20:35:15 | 546,80 | 47.0 |
| 20:35:15 | 546,79 | 40.0 |
| 20:35:15 | 546,79 | 40.0 |
| 20:08:42 | 547,03 | 40.0 |
| 20:06:56 | 546,86 | 100.0 |
| 20:06:56 | 547,44 | 41.0 |
| 19:43:04 | 547,56 | 40.0 |
| 19:40:31 | 546,70 | 200.0 |
| 19:03:44 | 546,00 | 52.0 |
| 19:03:44 | 546,00 | 48.0 |
| 19:03:43 | 545,95 | 40.0 |
Seite:
1
