TSS Inc
WKN: A1W0MJ / ISIN: US87288V1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 15,09 | 117.0 |
| 21:59:47 | 15,09 | 112.0 |
| 21:59:47 | 15,09 | 288.0 |
| 21:59:42 | 15,09 | 236.0 |
| 21:59:37 | 15,09 | 100.0 |
| 21:59:37 | 15,09 | 300.0 |
| 21:59:34 | 15,07 | 100.0 |
| 21:59:24 | 15,05 | 391.0 |
| 21:59:20 | 15,03 | 100.0 |
| 21:58:25 | 14,99 | 200.0 |
| 21:58:25 | 14,99 | 544.0 |
| 21:58:24 | 14,97 | 100.0 |
| 21:58:24 | 14,97 | 100.0 |
| 21:58:24 | 14,97 | 400.0 |
| 21:58:24 | 14,97 | 100.0 |
| 21:58:19 | 14,97 | 357.0 |
| 21:58:19 | 14,97 | 100.0 |
| 21:58:19 | 14,98 | 100.0 |
| 21:56:55 | 14,93 | 100.0 |
| 21:56:55 | 14,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:55 | 14,93 | 100.0 |
| 21:56:55 | 14,93 | 100.0 |
| 21:56:55 | 14,94 | 100.0 |
| 21:56:55 | 14,94 | 100.0 |
| 21:54:40 | 14,94 | 100.0 |
| 21:54:40 | 14,94 | 100.0 |
| 21:54:40 | 14,94 | 100.0 |
| 21:51:56 | 14,91 | 144.0 |
| 21:51:56 | 14,91 | 100.0 |
| 21:51:27 | 14,96 | 100.0 |
| 21:51:26 | 14,93 | 100.0 |
| 21:51:26 | 14,93 | 100.0 |
| 21:49:54 | 14,94 | 100.0 |
| 21:49:52 | 14,90 | 100.0 |
| 21:49:52 | 14,90 | 100.0 |
| 21:49:52 | 14,90 | 300.0 |
| 21:48:52 | 14,89 | 100.0 |
| 21:48:52 | 14,89 | 100.0 |
| 21:48:48 | 14,87 | 175.0 |
| 21:48:48 | 14,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:48 | 14,86 | 100.0 |
| 21:48:47 | 14,83 | 100.0 |
| 21:48:47 | 14,80 | 100.0 |
| 21:48:47 | 14,80 | 100.0 |
| 21:48:47 | 14,80 | 100.0 |
| 21:48:47 | 14,80 | 300.0 |
| 21:48:39 | 14,80 | 100.0 |
| 21:47:50 | 14,77 | 100.0 |
| 21:43:42 | 14,66 | 100.0 |
| 21:43:42 | 14,66 | 100.0 |
| 21:43:22 | 14,62 | 100.0 |
| 21:43:22 | 14,62 | 100.0 |
| 21:43:22 | 14,62 | 100.0 |
| 21:43:22 | 14,61 | 100.0 |
| 21:42:57 | 14,61 | 100.0 |
| 21:42:57 | 14,61 | 100.0 |
| 21:42:57 | 14,61 | 100.0 |
| 21:41:50 | 14,61 | 416.0 |
| 21:41:50 | 14,62 | 100.0 |
| 21:38:57 | 14,64 | 196.0 |
