Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,99%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,82%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Armada Hoffler Properties Inc

WKN: A1WY9H / ISIN: US04208T1088

Zeit	Kurs	Stück
22:10:00	6,04	118229.0
21:59:51	6,02	300.0
21:59:51	6,02	200.0
21:59:51	6,03	100.0
21:59:51	6,03	158.0
21:59:51	6,03	100.0
21:59:49	6,03	100.0
21:59:48	6,03	100.0
21:59:41	6,03	111.0
21:59:32	6,02	900.0
21:59:32	6,03	100.0
21:59:32	6,03	158.0
21:57:48	6,04	144.0
21:57:48	6,04	300.0
21:56:42	6,03	322.0
21:52:52	6,02	100.0
21:52:52	6,02	400.0
21:48:33	6,03	100.0
21:48:33	6,03	100.0
21:48:33	6,03	100.0

Zeit	Kurs	Stück
21:48:33	6,03	100.0
21:48:33	6,03	100.0
21:48:33	6,03	100.0
21:48:33	6,03	100.0
21:43:15	6,03	100.0
21:43:15	6,03	100.0
21:43:15	6,02	100.0
21:40:06	6,07	105.0
21:38:45	6,07	143.0
21:34:17	6,06	100.0
21:34:17	6,07	100.0
21:34:17	6,07	330.0
21:34:17	6,07	100.0
21:34:17	6,07	100.0
21:34:17	6,07	100.0
21:28:51	6,07	100.0
21:23:44	6,06	100.0
21:11:48	6,06	100.0
21:11:48	6,06	100.0
21:11:48	6,06	100.0

Zeit	Kurs	Stück
21:07:12	6,06	100.0
21:02:53	6,05	200.0
21:02:53	6,05	100.0
20:59:43	6,05	100.0
20:51:57	6,06	339.0
20:51:57	6,05	100.0
20:51:57	6,05	200.0
20:47:16	6,04	100.0
20:39:58	6,04	100.0
20:38:55	6,04	100.0
20:35:57	6,04	100.0
20:30:35	6,04	100.0
20:30:35	6,04	100.0
20:30:35	6,04	100.0
20:30:35	6,04	200.0
20:30:35	6,04	100.0
20:30:35	6,04	100.0
20:28:35	6,04	100.0
20:14:46	6,04	200.0
20:11:25	6,04	230.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...