Capcom Co
WKN: A1T9M9 / ISIN: US13916V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 11,60 | 100.0 |
| 21:56:04 | 11,60 | 300.0 |
| 21:56:04 | 11,60 | 100.0 |
| 21:56:04 | 11,60 | 300.0 |
| 21:52:28 | 11,60 | 300.0 |
| 21:52:28 | 11,60 | 100.0 |
| 21:52:28 | 11,60 | 300.0 |
| 21:52:24 | 11,60 | 300.0 |
| 21:52:24 | 11,60 | 100.0 |
| 21:52:24 | 11,60 | 300.0 |
| 21:50:49 | 11,60 | 300.0 |
| 21:49:47 | 11,60 | 300.0 |
| 21:49:18 | 11,60 | 300.0 |
| 21:48:29 | 11,60 | 300.0 |
| 21:47:12 | 11,60 | 500.0 |
| 21:32:20 | 11,60 | 100.0 |
| 21:32:20 | 11,60 | 300.0 |
| 21:32:20 | 11,60 | 100.0 |
| 21:32:20 | 11,60 | 300.0 |
| 21:31:48 | 11,60 | 309.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:55 | 11,60 | 350.0 |
| 21:22:51 | 11,60 | 200.0 |
| 21:21:50 | 11,60 | 300.0 |
| 21:21:21 | 11,60 | 300.0 |
| 21:21:09 | 11,60 | 500.0 |
| 21:20:42 | 11,60 | 300.0 |
| 21:19:33 | 11,60 | 300.0 |
| 21:08:28 | 11,60 | 200.0 |
| 21:08:28 | 11,60 | 200.0 |
| 21:08:28 | 11,60 | 200.0 |
| 21:08:28 | 11,60 | 200.0 |
| 21:08:26 | 11,62 | 860.0 |
| 21:08:08 | 11,63 | 594.0 |
| 21:08:04 | 11,63 | 100.0 |
| 20:57:46 | 11,63 | 516.0 |
| 20:53:04 | 11,57 | 1000.0 |
| 20:53:03 | 11,57 | 200.0 |
| 20:52:32 | 11,58 | 500.0 |
| 20:52:24 | 11,59 | 138.0 |
| 20:52:24 | 11,59 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:22 | 11,60 | 200.0 |
| 20:45:58 | 11,60 | 232.0 |
| 20:44:32 | 11,60 | 135.0 |
| 20:42:29 | 11,59 | 127.0 |
| 20:30:47 | 11,61 | 100.0 |
| 20:25:48 | 11,61 | 200.0 |
| 20:21:31 | 11,60 | 243.0 |
| 20:17:32 | 11,60 | 128.0 |
| 20:00:55 | 11,62 | 100.0 |
| 19:57:55 | 11,63 | 400.0 |
| 19:57:55 | 11,63 | 400.0 |
| 19:57:55 | 11,63 | 800.0 |
| 19:57:55 | 11,63 | 200.0 |
| 19:57:53 | 11,64 | 100.0 |
| 19:57:53 | 11,64 | 1000.0 |
| 19:57:53 | 11,64 | 779.0 |
| 19:56:09 | 11,64 | 207.0 |
| 19:52:12 | 11,64 | 3285.0 |
| 19:48:13 | 11,64 | 110.0 |
| 19:31:45 | 11,62 | 500.0 |
Seite:
1
