LTC Properties Inc
WKN: 884625 / ISIN: US5021751020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:30 | 38,54 | 100.0 |
| 18:45:55 | 38,57 | 100.0 |
| 18:45:55 | 38,57 | 100.0 |
| 18:45:55 | 38,57 | 300.0 |
| 18:29:03 | 38,66 | 100.0 |
| 17:49:59 | 38,63 | 100.0 |
| 17:49:59 | 38,63 | 100.0 |
| 17:45:05 | 38,62 | 100.0 |
| 16:54:25 | 38,82 | 100.0 |
| 16:54:25 | 38,82 | 100.0 |
| 16:28:33 | 38,76 | 100.0 |
| 16:28:18 | 38,76 | 100.0 |
| 16:18:05 | 38,77 | 100.0 |
| 16:18:05 | 38,77 | 100.0 |
| 16:18:05 | 38,77 | 298.0 |
| 16:15:22 | 38,79 | 100.0 |
| 16:08:02 | 38,76 | 100.0 |
| 16:08:02 | 38,76 | 100.0 |
| 16:08:01 | 38,76 | 199.0 |
| 16:06:38 | 38,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:38 | 38,76 | 100.0 |
| 16:06:38 | 38,76 | 100.0 |
| 16:06:38 | 38,77 | 100.0 |
| 15:30:53 | 38,54 | 100.0 |





