WPP plc ADR
WKN: A1KA87 / ISIN: US92937A1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 17,64 | 100.0 |
| 21:59:48 | 17,64 | 294.0 |
| 21:59:48 | 17,64 | 213.0 |
| 21:59:48 | 17,64 | 100.0 |
| 21:58:11 | 17,63 | 123.0 |
| 21:58:11 | 17,63 | 200.0 |
| 21:57:10 | 17,62 | 102.0 |
| 21:57:10 | 17,62 | 100.0 |
| 21:55:51 | 17,61 | 100.0 |
| 21:55:51 | 17,61 | 100.0 |
| 21:54:42 | 17,61 | 200.0 |
| 21:54:22 | 17,60 | 100.0 |
| 21:54:22 | 17,60 | 200.0 |
| 21:54:22 | 17,60 | 100.0 |
| 21:54:22 | 17,60 | 331.0 |
| 21:54:22 | 17,60 | 600.0 |
| 21:54:22 | 17,60 | 100.0 |
| 21:54:22 | 17,60 | 100.0 |
| 21:54:22 | 17,60 | 100.0 |
| 21:54:09 | 17,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:54 | 17,61 | 100.0 |
| 21:51:54 | 17,61 | 100.0 |
| 21:51:54 | 17,61 | 180.0 |
| 21:51:54 | 17,61 | 100.0 |
| 21:51:54 | 17,61 | 100.0 |
| 21:51:54 | 17,61 | 100.0 |
| 21:51:54 | 17,61 | 100.0 |
| 21:51:54 | 17,61 | 200.0 |
| 21:51:26 | 17,60 | 286.0 |
| 21:51:24 | 17,60 | 100.0 |
| 21:49:25 | 17,62 | 100.0 |
| 21:49:25 | 17,62 | 109.0 |
| 21:49:25 | 17,62 | 100.0 |
| 21:26:05 | 17,64 | 100.0 |
| 21:26:05 | 17,64 | 100.0 |
| 21:03:00 | 17,63 | 315.0 |
| 20:56:03 | 17,60 | 261.0 |
| 20:56:03 | 17,60 | 100.0 |
| 20:48:25 | 17,60 | 100.0 |
| 20:48:25 | 17,60 | 586.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:51 | 17,60 | 100.0 |
| 19:52:04 | 17,59 | 100.0 |
| 19:52:04 | 17,59 | 100.0 |
| 19:31:27 | 17,61 | 311.0 |
| 19:22:59 | 17,63 | 100.0 |
| 19:22:28 | 17,62 | 361.0 |
| 18:23:15 | 17,65 | 100.0 |
| 18:13:22 | 17,66 | 219.0 |
| 18:13:22 | 17,66 | 100.0 |
| 18:03:25 | 17,67 | 101.0 |
| 18:03:25 | 17,67 | 100.0 |
| 17:59:05 | 17,67 | 100.0 |
| 17:59:05 | 17,67 | 240.0 |
| 17:49:41 | 17,65 | 100.0 |
| 17:34:54 | 17,58 | 130.0 |
| 17:34:31 | 17,57 | 100.0 |
| 17:30:34 | 17,61 | 100.0 |
| 17:06:15 | 17,67 | 100.0 |
| 17:06:15 | 17,67 | 200.0 |
| 17:05:40 | 17,69 | 100.0 |
Seite:
1
