Oceanfirst Financial
WKN: 919419 / ISIN: US6752341080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 19,10 | 100.0 |
| 21:59:53 | 19,10 | 145.0 |
| 21:59:42 | 19,10 | 200.0 |
| 21:59:27 | 19,09 | 400.0 |
| 21:59:16 | 19,10 | 231.0 |
| 21:59:16 | 19,10 | 100.0 |
| 21:59:16 | 19,10 | 107.0 |
| 21:59:16 | 19,10 | 276.0 |
| 21:59:16 | 19,10 | 401.0 |
| 21:59:16 | 19,10 | 200.0 |
| 21:58:49 | 19,08 | 223.0 |
| 21:58:49 | 19,09 | 100.0 |
| 21:58:25 | 19,08 | 127.0 |
| 21:58:25 | 19,08 | 278.0 |
| 21:58:25 | 19,08 | 278.0 |
| 21:58:25 | 19,08 | 217.0 |
| 21:57:12 | 19,03 | 100.0 |
| 21:57:12 | 19,03 | 121.0 |
| 21:57:12 | 19,03 | 100.0 |
| 21:57:12 | 19,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 19,02 | 100.0 |
| 21:57:12 | 19,02 | 106.0 |
| 21:57:12 | 19,02 | 100.0 |
| 21:57:12 | 19,02 | 400.0 |
| 21:57:12 | 19,02 | 500.0 |
| 21:57:12 | 19,02 | 100.0 |
| 21:57:12 | 19,02 | 100.0 |
| 21:57:12 | 19,02 | 100.0 |
| 21:57:12 | 19,02 | 100.0 |
| 21:56:51 | 19,02 | 100.0 |
| 21:56:51 | 19,02 | 101.0 |
| 21:56:51 | 19,02 | 100.0 |
| 21:56:51 | 19,02 | 100.0 |
| 21:55:40 | 19,02 | 100.0 |
| 21:55:12 | 19,01 | 100.0 |
| 21:55:04 | 19,01 | 100.0 |
| 21:55:04 | 19,01 | 106.0 |
| 21:55:04 | 19,02 | 100.0 |
| 21:55:04 | 19,02 | 623.0 |
| 21:55:04 | 19,02 | 233.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 19,02 | 100.0 |
| 21:55:04 | 19,02 | 100.0 |
| 21:55:04 | 19,02 | 100.0 |
| 21:55:04 | 19,02 | 100.0 |
| 21:55:04 | 19,02 | 100.0 |
| 21:54:51 | 19,03 | 200.0 |
| 21:54:51 | 19,03 | 100.0 |
| 21:54:40 | 19,06 | 100.0 |
| 21:54:40 | 19,06 | 100.0 |
| 21:54:40 | 19,06 | 100.0 |
| 21:54:40 | 19,06 | 100.0 |
| 21:54:40 | 19,07 | 100.0 |
| 21:54:40 | 19,07 | 100.0 |
| 21:54:40 | 19,07 | 106.0 |
| 21:54:40 | 19,06 | 100.0 |
| 21:54:40 | 19,05 | 106.0 |
| 21:54:40 | 19,05 | 100.0 |
| 21:54:38 | 19,05 | 100.0 |
| 21:54:38 | 19,06 | 107.0 |
| 21:54:38 | 19,06 | 100.0 |
