Forward Air Corp
WKN: A418Y8 / ISIN: US34986A1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 22,17 | 300.0 |
| 21:59:50 | 22,17 | 100.0 |
| 21:59:42 | 22,14 | 100.0 |
| 21:59:42 | 22,14 | 197.0 |
| 21:59:33 | 22,19 | 100.0 |
| 21:59:33 | 22,19 | 432.0 |
| 21:59:33 | 22,19 | 100.0 |
| 21:59:33 | 22,19 | 109.0 |
| 21:59:33 | 22,19 | 388.0 |
| 21:59:33 | 22,19 | 100.0 |
| 21:59:33 | 22,19 | 112.0 |
| 21:59:33 | 22,19 | 100.0 |
| 21:59:33 | 22,19 | 100.0 |
| 21:59:33 | 22,19 | 100.0 |
| 21:59:33 | 22,19 | 200.0 |
| 21:59:33 | 22,19 | 100.0 |
| 21:59:33 | 22,19 | 100.0 |
| 21:59:33 | 22,19 | 100.0 |
| 21:59:33 | 22,19 | 100.0 |
| 21:59:33 | 22,19 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 22,19 | 194.0 |
| 21:59:33 | 22,19 | 894.0 |
| 21:59:02 | 22,19 | 368.0 |
| 21:58:14 | 22,18 | 114.0 |
| 21:56:50 | 22,18 | 100.0 |
| 21:56:48 | 22,19 | 100.0 |
| 21:56:21 | 22,22 | 200.0 |
| 21:55:15 | 22,18 | 200.0 |
| 21:52:54 | 22,11 | 101.0 |
| 21:48:32 | 22,13 | 600.0 |
| 21:48:32 | 22,13 | 100.0 |
| 21:48:32 | 22,13 | 182.0 |
| 21:46:11 | 22,07 | 300.0 |
| 21:46:11 | 22,07 | 200.0 |
| 21:46:11 | 22,08 | 200.0 |
| 21:46:11 | 22,08 | 100.0 |
| 21:46:11 | 22,09 | 100.0 |
| 21:46:11 | 22,08 | 100.0 |
| 21:46:11 | 22,08 | 100.0 |
| 21:46:11 | 22,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:11 | 22,08 | 100.0 |
| 21:45:27 | 22,14 | 1035.0 |
| 21:45:27 | 22,14 | 100.0 |
| 21:43:44 | 22,07 | 100.0 |
| 21:43:44 | 22,05 | 100.0 |
| 21:43:44 | 22,05 | 162.0 |
| 21:43:42 | 22,06 | 100.0 |
| 21:43:42 | 22,06 | 100.0 |
| 21:43:42 | 22,06 | 100.0 |
| 21:43:42 | 22,06 | 100.0 |
| 21:39:34 | 22,16 | 100.0 |
| 21:39:34 | 22,16 | 200.0 |
| 21:39:34 | 22,16 | 100.0 |
| 21:39:34 | 22,16 | 100.0 |
| 21:39:34 | 22,17 | 100.0 |
| 21:39:34 | 22,16 | 157.0 |
| 21:38:00 | 22,10 | 100.0 |
| 21:38:00 | 22,10 | 200.0 |
| 21:38:00 | 22,10 | 100.0 |
| 21:35:55 | 22,08 | 300.0 |
Seite:
1
