Stratasys Ltd
WKN: A1J5UR / ISIN: IL0011267213Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 8,68 | 132.0 |
| 21:59:54 | 8,68 | 175.0 |
| 21:59:36 | 8,68 | 183.0 |
| 21:59:36 | 8,68 | 131.0 |
| 21:59:36 | 8,68 | 100.0 |
| 21:58:36 | 8,67 | 100.0 |
| 21:57:22 | 8,66 | 100.0 |
| 21:57:22 | 8,66 | 200.0 |
| 21:57:22 | 8,66 | 100.0 |
| 21:44:51 | 8,65 | 100.0 |
| 21:44:27 | 8,64 | 100.0 |
| 21:43:39 | 8,66 | 100.0 |
| 21:41:47 | 8,70 | 100.0 |
| 21:41:47 | 8,70 | 100.0 |
| 21:39:18 | 8,71 | 100.0 |
| 21:29:14 | 8,75 | 100.0 |
| 21:20:18 | 8,74 | 100.0 |
| 21:19:55 | 8,73 | 100.0 |
| 21:19:55 | 8,73 | 100.0 |
| 21:19:55 | 8,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:55 | 8,73 | 100.0 |
| 21:12:09 | 8,74 | 302.0 |
| 20:49:41 | 8,72 | 200.0 |
| 20:49:41 | 8,72 | 100.0 |
| 20:28:02 | 8,71 | 100.0 |
| 20:28:02 | 8,71 | 140.0 |
| 20:16:41 | 8,71 | 100.0 |
| 20:09:56 | 8,74 | 100.0 |
| 20:09:56 | 8,74 | 100.0 |
| 20:05:26 | 8,74 | 100.0 |
| 20:05:26 | 8,74 | 112.0 |
| 20:05:26 | 8,74 | 100.0 |
| 20:05:26 | 8,74 | 100.0 |
| 20:05:26 | 8,74 | 100.0 |
| 20:00:21 | 8,74 | 100.0 |
| 20:00:21 | 8,74 | 100.0 |
| 19:38:55 | 8,72 | 100.0 |
| 19:27:06 | 8,71 | 126.0 |
| 19:08:51 | 8,75 | 200.0 |
| 19:05:04 | 8,76 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:58 | 8,71 | 100.0 |
| 18:35:53 | 8,74 | 100.0 |
| 18:35:41 | 8,74 | 165.0 |
| 18:30:27 | 8,74 | 100.0 |
| 18:30:27 | 8,74 | 100.0 |
| 18:27:50 | 8,71 | 100.0 |
| 18:24:14 | 8,71 | 100.0 |
| 18:24:14 | 8,71 | 200.0 |
| 18:24:14 | 8,71 | 126.0 |
| 17:55:43 | 8,70 | 200.0 |
| 17:55:43 | 8,70 | 678.0 |
| 17:55:43 | 8,70 | 322.0 |
| 17:55:43 | 8,70 | 120.0 |
| 17:50:13 | 8,72 | 100.0 |
| 17:24:25 | 8,77 | 100.0 |
| 17:24:25 | 8,77 | 100.0 |
| 17:24:25 | 8,77 | 295.0 |
| 17:11:27 | 8,80 | 100.0 |
| 17:11:27 | 8,80 | 2138.0 |
| 17:09:38 | 8,79 | 100.0 |
Seite:
1
