First Merchants
WKN: 919326 / ISIN: US3208171096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 41,13 | 100.0 |
| 21:59:41 | 41,12 | 100.0 |
| 21:58:53 | 41,12 | 100.0 |
| 21:57:59 | 41,09 | 300.0 |
| 21:57:59 | 41,09 | 100.0 |
| 21:57:59 | 41,09 | 100.0 |
| 21:57:40 | 41,07 | 200.0 |
| 21:57:40 | 41,07 | 100.0 |
| 21:57:40 | 41,07 | 100.0 |
| 21:57:31 | 41,07 | 100.0 |
| 21:57:22 | 41,07 | 100.0 |
| 21:57:07 | 41,07 | 100.0 |
| 21:57:07 | 41,07 | 100.0 |
| 21:57:07 | 41,07 | 100.0 |
| 21:57:07 | 41,07 | 300.0 |
| 21:57:07 | 41,07 | 100.0 |
| 21:56:29 | 41,09 | 100.0 |
| 21:56:29 | 41,09 | 100.0 |
| 21:55:09 | 41,10 | 100.0 |
| 21:55:09 | 41,10 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 41,06 | 100.0 |
| 21:55:00 | 41,06 | 349.0 |
| 21:55:00 | 41,07 | 100.0 |
| 21:55:00 | 41,06 | 100.0 |
| 21:55:00 | 41,06 | 100.0 |
| 21:54:13 | 41,03 | 152.0 |
| 21:54:13 | 41,03 | 100.0 |
| 21:54:13 | 41,03 | 110.0 |
| 21:53:43 | 41,04 | 491.0 |
| 21:53:22 | 41,03 | 551.0 |
| 21:53:22 | 41,03 | 100.0 |
| 21:50:20 | 41,08 | 100.0 |
| 21:50:20 | 41,08 | 100.0 |
| 21:50:20 | 41,08 | 100.0 |
| 21:50:03 | 41,06 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:47:15 | 41,04 | 100.0 |
| 21:46:20 | 41,03 | 100.0 |
| 21:44:51 | 41,07 | 100.0 |
| 21:31:13 | 41,02 | 100.0 |
| 21:21:45 | 41,03 | 100.0 |
| 21:21:45 | 41,03 | 100.0 |
| 21:21:45 | 41,03 | 100.0 |
| 21:13:24 | 41,08 | 100.0 |
| 20:55:38 | 41,11 | 100.0 |
| 20:51:33 | 41,13 | 200.0 |
| 20:51:33 | 41,13 | 333.0 |
Seite:
1
