MPLX LP UTS
WKN: A1J7DR / ISIN: US55336V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 55,34 | 110052.0 |
| 21:59:54 | 55,34 | 100.0 |
| 21:59:54 | 55,34 | 100.0 |
| 21:59:54 | 55,34 | 302.0 |
| 21:59:50 | 55,33 | 100.0 |
| 21:59:45 | 55,34 | 100.0 |
| 21:59:43 | 55,33 | 100.0 |
| 21:59:43 | 55,33 | 100.0 |
| 21:59:34 | 55,31 | 100.0 |
| 21:59:01 | 55,37 | 331.0 |
| 21:59:01 | 55,37 | 200.0 |
| 21:58:35 | 55,35 | 218.0 |
| 21:58:31 | 55,36 | 100.0 |
| 21:58:25 | 55,35 | 100.0 |
| 21:58:09 | 55,35 | 200.0 |
| 21:58:09 | 55,35 | 100.0 |
| 21:58:09 | 55,35 | 500.0 |
| 21:58:09 | 55,35 | 100.0 |
| 21:58:09 | 55,35 | 400.0 |
| 21:58:09 | 55,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 55,35 | 100.0 |
| 21:58:05 | 55,36 | 200.0 |
| 21:57:57 | 55,36 | 100.0 |
| 21:57:57 | 55,36 | 200.0 |
| 21:57:57 | 55,36 | 100.0 |
| 21:57:51 | 55,36 | 200.0 |
| 21:57:44 | 55,36 | 100.0 |
| 21:57:31 | 55,35 | 100.0 |
| 21:57:29 | 55,35 | 200.0 |
| 21:57:10 | 55,35 | 127.0 |
| 21:57:10 | 55,35 | 100.0 |
| 21:57:00 | 55,35 | 100.0 |
| 21:56:07 | 55,35 | 200.0 |
| 21:55:33 | 55,30 | 100.0 |
| 21:55:33 | 55,30 | 102.0 |
| 21:55:33 | 55,30 | 100.0 |
| 21:55:33 | 55,30 | 100.0 |
| 21:55:11 | 55,34 | 190.0 |
| 21:53:56 | 55,35 | 100.0 |
| 21:53:35 | 55,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 55,38 | 100.0 |
| 21:53:35 | 55,39 | 256.0 |
| 21:53:35 | 55,39 | 175.0 |
| 21:53:35 | 55,39 | 100.0 |
| 21:53:35 | 55,40 | 100.0 |
| 21:53:35 | 55,40 | 100.0 |
| 21:53:35 | 55,40 | 100.0 |
| 21:53:35 | 55,41 | 100.0 |
| 21:53:35 | 55,41 | 400.0 |
| 21:53:35 | 55,41 | 200.0 |
| 21:53:35 | 55,41 | 200.0 |
| 21:53:35 | 55,41 | 100.0 |
| 21:52:28 | 55,39 | 100.0 |
| 21:52:28 | 55,39 | 300.0 |
| 21:52:28 | 55,39 | 200.0 |
| 21:52:07 | 55,39 | 100.0 |
| 21:52:04 | 55,40 | 100.0 |
| 21:51:49 | 55,41 | 100.0 |
| 21:50:27 | 55,34 | 100.0 |
| 21:50:27 | 55,34 | 100.0 |
