First Commonwealth Financial
WKN: 919114 / ISIN: US3198291078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:23 | 19,02 | 100.0 |
| 17:04:45 | 19,05 | 100.0 |
| 17:03:17 | 19,04 | 100.0 |
| 17:03:17 | 19,04 | 100.0 |
| 17:03:17 | 19,04 | 100.0 |
| 17:03:17 | 19,04 | 100.0 |
| 17:02:08 | 19,05 | 100.0 |
| 17:01:43 | 19,06 | 100.0 |
| 16:57:19 | 19,09 | 100.0 |
| 16:56:46 | 19,09 | 100.0 |
| 16:56:36 | 19,10 | 100.0 |
| 16:54:09 | 19,12 | 100.0 |
| 16:44:13 | 19,10 | 100.0 |
| 16:44:13 | 19,10 | 100.0 |
| 16:38:18 | 19,01 | 100.0 |
| 16:38:18 | 19,01 | 100.0 |
| 16:38:18 | 19,01 | 100.0 |
| 16:26:16 | 19,00 | 100.0 |
| 16:26:16 | 19,00 | 100.0 |
| 16:24:05 | 19,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:23 | 19,00 | 100.0 |
| 16:11:15 | 18,97 | 100.0 |
| 16:08:24 | 18,96 | 100.0 |
| 16:08:24 | 18,96 | 100.0 |
| 16:03:05 | 18,88 | 100.0 |
| 15:48:38 | 18,81 | 100.0 |
| 15:48:38 | 18,81 | 100.0 |
| 15:35:27 | 18,87 | 200.0 |
| 15:30:01 | 18,77 | 16582.0 |
| 01:00:00 | 18,60 | 107012.0 |
| 00:30:00 | 18,60 | 107012.0 |





