Qualys Inc
WKN: A1J423 / ISIN: US74758T3032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 84,34 | 67375.0 |
| 22:00:00 | 84,34 | 67375.0 |
| 21:59:56 | 84,38 | 101.0 |
| 21:58:42 | 84,42 | 145.0 |
| 21:58:42 | 84,42 | 100.0 |
| 21:58:35 | 84,52 | 100.0 |
| 21:58:35 | 84,52 | 100.0 |
| 21:58:35 | 84,51 | 228.0 |
| 21:58:35 | 84,51 | 224.0 |
| 21:58:35 | 84,51 | 202.0 |
| 21:58:35 | 84,51 | 224.0 |
| 21:58:35 | 84,51 | 100.0 |
| 21:58:35 | 84,50 | 300.0 |
| 21:58:35 | 84,50 | 112.0 |
| 21:58:17 | 84,50 | 188.0 |
| 21:58:17 | 84,50 | 200.0 |
| 21:57:59 | 84,47 | 100.0 |
| 21:57:59 | 84,47 | 100.0 |
| 21:57:59 | 84,47 | 100.0 |
| 21:57:57 | 84,45 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 84,45 | 100.0 |
| 21:56:59 | 84,39 | 101.0 |
| 21:55:57 | 84,35 | 267.0 |
| 21:55:55 | 84,33 | 100.0 |
| 21:54:35 | 84,31 | 100.0 |
| 21:54:30 | 84,32 | 100.0 |
| 21:49:49 | 84,21 | 100.0 |
| 21:48:50 | 84,23 | 100.0 |
| 21:48:50 | 84,23 | 100.0 |
| 21:47:58 | 84,21 | 100.0 |
| 21:47:58 | 84,21 | 100.0 |
| 21:47:58 | 84,20 | 100.0 |
| 21:47:58 | 84,19 | 200.0 |
| 21:47:58 | 84,19 | 191.0 |
| 21:44:55 | 84,21 | 100.0 |
| 21:44:55 | 84,21 | 100.0 |
| 21:43:55 | 84,22 | 100.0 |
| 21:41:35 | 84,19 | 110.0 |
| 21:40:17 | 84,16 | 100.0 |
| 21:37:43 | 84,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:43 | 84,12 | 100.0 |
| 21:37:43 | 84,11 | 100.0 |
| 21:37:43 | 84,12 | 100.0 |
| 21:37:43 | 84,12 | 100.0 |
| 21:37:43 | 84,12 | 100.0 |
| 21:36:09 | 84,22 | 100.0 |
| 21:36:09 | 84,22 | 100.0 |
| 21:36:09 | 84,22 | 100.0 |
| 21:36:09 | 84,22 | 100.0 |
| 21:36:09 | 84,20 | 100.0 |
| 21:36:09 | 84,20 | 100.0 |
| 21:36:09 | 84,18 | 100.0 |
| 21:36:09 | 84,18 | 160.0 |
| 21:35:56 | 84,15 | 100.0 |
| 21:35:56 | 84,15 | 100.0 |
| 21:34:47 | 84,22 | 100.0 |
| 21:17:01 | 84,39 | 100.0 |
| 21:13:01 | 84,31 | 100.0 |
| 21:13:01 | 84,29 | 100.0 |
| 21:13:01 | 84,29 | 171.0 |
Seite:
1
