Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Par Pacific Holdings

WKN: A12CUR / ISIN: US69888T2078

Zeit	Kurs	Stück
22:10:00	57,33	204840.0
21:59:59	57,31	124.0
21:59:52	57,38	110.0
21:59:52	57,38	200.0
21:59:52	57,38	100.0
21:59:49	57,39	176.0
21:59:49	57,39	300.0
21:59:49	57,39	300.0
21:59:49	57,39	100.0
21:59:49	57,39	100.0
21:59:49	57,39	200.0
21:59:49	57,39	100.0
21:59:49	57,39	100.0
21:59:49	57,39	100.0
21:59:49	57,39	100.0
21:59:49	57,39	100.0
21:59:49	57,38	100.0
21:59:49	57,38	100.0
21:59:49	57,38	110.0
21:59:49	57,38	100.0

Zeit	Kurs	Stück
21:59:49	57,34	100.0
21:59:37	57,29	361.0
21:59:37	57,30	100.0
21:59:33	57,28	201.0
21:59:05	57,29	100.0
21:59:00	57,28	100.0
21:59:00	57,28	184.0
21:58:36	57,20	100.0
21:58:36	57,22	100.0
21:58:23	57,17	300.0
21:58:18	57,18	100.0
21:57:42	57,30	100.0
21:57:42	57,30	100.0
21:57:42	57,30	100.0
21:57:42	57,30	100.0
21:57:27	57,33	100.0
21:57:27	57,31	100.0
21:57:27	57,31	100.0
21:57:27	57,31	100.0
21:57:23	57,25	100.0

Zeit	Kurs	Stück
21:57:14	57,22	386.0
21:57:14	57,22	100.0
21:57:14	57,23	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0
21:57:14	57,22	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 8

Weiter

Bitte warten...