MCH Group AG
WKN: A0Q16U / ISIN: CH0039542854Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:00 | 4,58 | 0.0 |
| 19:31:52 | 4,58 | 0.0 |
| 19:17:01 | 4,58 | 0.0 |
| 19:02:25 | 4,58 | 0.0 |
| 18:47:02 | 4,58 | 0.0 |
| 18:32:36 | 4,58 | 0.0 |
| 18:17:19 | 4,58 | 0.0 |
| 18:02:28 | 4,58 | 0.0 |
| 17:47:11 | 4,58 | 0.0 |
| 17:32:00 | 4,58 | 0.0 |
| 17:17:13 | 4,58 | 0.0 |
| 17:02:39 | 4,58 | 0.0 |
| 16:32:12 | 4,58 | 0.0 |
| 16:17:11 | 4,58 | 0.0 |
| 15:47:01 | 4,62 | 0.0 |
| 15:32:02 | 4,54 | 0.0 |
| 15:17:11 | 4,56 | 0.0 |
| 14:47:10 | 4,54 | 0.0 |
| 14:32:15 | 4,54 | 0.0 |
| 14:17:16 | 4,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:47 | 4,54 | 0.0 |
| 13:47:05 | 4,58 | 0.0 |
| 13:31:41 | 4,58 | 0.0 |
| 13:17:10 | 4,58 | 0.0 |
| 13:02:31 | 4,58 | 0.0 |
| 12:46:36 | 4,58 | 0.0 |
| 12:31:58 | 4,58 | 0.0 |
| 12:17:17 | 4,62 | 0.0 |
| 12:02:30 | 4,40 | 0.0 |
| 11:47:02 | 4,40 | 0.0 |
| 11:32:17 | 4,40 | 0.0 |
| 11:17:13 | 4,40 | 0.0 |
| 11:02:28 | 4,40 | 0.0 |
| 10:46:46 | 4,40 | 0.0 |
| 10:32:02 | 4,40 | 0.0 |
| 10:17:02 | 4,40 | 0.0 |
| 10:02:11 | 4,40 | 0.0 |
| 09:47:03 | 4,40 | 0.0 |
| 09:32:14 | 4,40 | 0.0 |
| 09:15:20 | 4,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:13 | 4,40 | 0.0 |
| 08:55:50 | 4,36 | 0.0 |
| 08:47:05 | 4,36 | 0.0 |
| 08:32:05 | 4,36 | 0.0 |
| 08:17:12 | 4,36 | 0.0 |
| 08:04:03 | 4,36 | 0.0 |
| 07:53:30 | 4,36 | 0.0 |
| 07:45:37 | 4,36 | 0.0 |
| 07:37:29 | 4,36 | 0.0 |
| 07:32:30 | 4,36 | 0.0 |
