Unicharm Corp ADR
WKN: A1J1BU / ISIN: US90460M2044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 3,05 | 400.0 |
| 21:55:04 | 3,05 | 100.0 |
| 21:52:33 | 3,07 | 200.0 |
| 21:52:33 | 3,04 | 1250.0 |
| 21:52:31 | 3,06 | 1202.0 |
| 21:50:20 | 3,07 | 200.0 |
| 21:50:18 | 3,07 | 390.0 |
| 21:21:58 | 3,04 | 500.0 |
| 21:13:31 | 3,05 | 2248.0 |
| 21:11:46 | 3,05 | 635.0 |
| 20:56:50 | 3,05 | 356.0 |
| 20:46:03 | 3,05 | 172.0 |
| 20:45:51 | 3,05 | 358.0 |
| 20:40:02 | 3,05 | 342.0 |
| 20:39:41 | 3,03 | 2559.0 |
| 20:39:23 | 3,07 | 100.0 |
| 20:39:22 | 3,06 | 1800.0 |
| 20:38:35 | 3,05 | 238.0 |
| 20:35:59 | 3,06 | 639.0 |
| 20:31:59 | 3,05 | 882.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:32 | 3,05 | 114.0 |
| 20:27:33 | 3,07 | 100.0 |
| 20:27:31 | 3,05 | 855.0 |
| 20:21:17 | 3,05 | 193.0 |
| 19:57:33 | 3,06 | 181.0 |
| 19:56:25 | 3,04 | 167.0 |
| 19:53:55 | 3,07 | 100.0 |
| 19:53:43 | 3,05 | 654.0 |
| 19:52:31 | 3,03 | 1517.0 |
| 19:52:05 | 3,05 | 399.0 |
| 19:46:07 | 3,07 | 200.0 |
| 19:44:05 | 3,05 | 174.0 |
| 19:44:00 | 3,07 | 200.0 |
| 19:43:02 | 3,07 | 100.0 |
| 19:43:02 | 3,06 | 748.0 |
| 19:37:41 | 3,07 | 100.0 |
| 19:36:11 | 3,07 | 400.0 |
| 19:36:11 | 3,06 | 8347.0 |
| 19:35:51 | 3,05 | 316.0 |
| 19:32:01 | 3,06 | 501.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:43 | 3,05 | 2535.0 |
| 19:27:43 | 3,05 | 262.0 |
| 19:23:04 | 3,03 | 180.0 |
| 19:12:02 | 3,05 | 2962.0 |
| 19:01:56 | 3,07 | 200.0 |
| 19:01:56 | 3,05 | 5346.0 |
| 18:52:56 | 3,06 | 216.0 |
| 18:15:30 | 3,06 | 2124.0 |
| 17:43:30 | 3,02 | 318.0 |
| 17:37:11 | 3,03 | 106.0 |
| 17:31:04 | 3,08 | 200.0 |
| 17:30:19 | 3,05 | 1543.0 |
| 17:29:59 | 3,06 | 1500.0 |
| 17:28:25 | 3,05 | 2654.0 |
| 17:23:35 | 3,05 | 159.0 |
| 17:21:49 | 3,08 | 215.0 |
| 16:57:51 | 3,05 | 562.0 |
| 16:41:14 | 3,04 | 167.0 |
| 16:28:47 | 3,05 | 782.0 |
Seite:
1
