Hexatronic Group AB
WKN: A3DNLJ / ISIN: SE0018040677Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:47 | 3,40 | 6.0 |
| 20:18:36 | 3,39 | 1.0 |
| 20:18:15 | 3,36 | 2.0 |
| 20:16:53 | 3,40 | 13.0 |
| 20:15:30 | 3,36 | 1.0 |
| 20:13:10 | 3,40 | 1.0 |
| 20:12:46 | 3,36 | 1.0 |
| 20:05:05 | 3,36 | 7.0 |
| 20:00:13 | 3,39 | 3.0 |
| 19:47:29 | 3,36 | 5.0 |
| 19:41:32 | 3,36 | 3.0 |
| 19:37:37 | 3,39 | 12.0 |
| 19:33:57 | 3,39 | 2.0 |
| 19:32:07 | 3,39 | 118.0 |
| 19:27:54 | 3,36 | 2.0 |
| 19:20:59 | 3,39 | 3.0 |
| 19:18:26 | 3,36 | 1.0 |
| 19:13:33 | 3,39 | 2.0 |
| 19:13:04 | 3,39 | 1.0 |
| 19:12:42 | 3,39 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:29 | 3,36 | 1.0 |
| 19:04:34 | 3,36 | 4.0 |
| 18:59:12 | 3,36 | 50.0 |
| 18:59:02 | 3,39 | 6.0 |
| 18:57:00 | 3,39 | 28.0 |
| 18:56:44 | 3,35 | 5.0 |
| 18:28:28 | 3,39 | 51.0 |
| 18:26:42 | 3,36 | 4.0 |
| 18:21:09 | 3,39 | 1.0 |
| 18:20:10 | 3,39 | 1.0 |
| 18:19:57 | 3,36 | 11.0 |
| 18:16:10 | 3,39 | 2.0 |
| 18:15:56 | 3,36 | 2.0 |
| 18:15:43 | 3,36 | 4.0 |
| 18:13:16 | 3,36 | 1.0 |
| 18:08:49 | 3,36 | 1.0 |
| 17:53:18 | 3,36 | 3.0 |
| 17:49:07 | 3,39 | 15.0 |
| 17:45:10 | 3,39 | 3.0 |
| 17:40:10 | 3,39 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:43 | 3,36 | 1.0 |
| 17:39:40 | 3,39 | 1.0 |
| 17:39:38 | 3,36 | 2.0 |
| 17:39:32 | 3,36 | 4.0 |
| 17:39:17 | 3,39 | 2.0 |
| 17:39:06 | 3,36 | 2.0 |
| 17:37:28 | 3,36 | 7.0 |
| 17:37:10 | 3,39 | 1.0 |
| 17:36:52 | 3,36 | 4.0 |
| 17:36:39 | 3,36 | 4.0 |
| 17:31:05 | 3,36 | 3.0 |
| 17:30:34 | 3,39 | 128.0 |
| 17:10:26 | 3,36 | 6.0 |
| 17:09:46 | 3,36 | 22.0 |
| 16:35:42 | 3,38 | 119.0 |
| 16:24:10 | 3,38 | 1.0 |
| 16:24:00 | 3,38 | 29.0 |
| 16:22:40 | 3,38 | 1.0 |
| 16:22:25 | 3,38 | 1.0 |
| 16:19:52 | 3,36 | 50.0 |
Seite:
1
