SSH Communications Security Oyj
WKN: 602290 / ISIN: FI0009008270Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 2,06 | 0.0 |
| 21:33:22 | 2,07 | 0.0 |
| 21:17:36 | 2,07 | 0.0 |
| 21:03:49 | 2,07 | 0.0 |
| 20:48:08 | 2,07 | 0.0 |
| 20:32:15 | 2,07 | 0.0 |
| 20:17:57 | 2,07 | 0.0 |
| 20:03:23 | 2,07 | 0.0 |
| 19:47:58 | 2,07 | 0.0 |
| 19:18:05 | 2,07 | 0.0 |
| 19:03:49 | 2,07 | 0.0 |
| 18:47:54 | 2,07 | 0.0 |
| 18:34:07 | 2,07 | 0.0 |
| 18:18:39 | 2,07 | 0.0 |
| 18:04:06 | 2,07 | 0.0 |
| 17:48:08 | 2,07 | 0.0 |
| 17:33:13 | 2,12 | 0.0 |
| 17:18:38 | 2,10 | 0.0 |
| 16:18:33 | 2,12 | 0.0 |
| 15:18:43 | 2,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:25 | 2,15 | 0.0 |
| 14:48:20 | 2,15 | 0.0 |
| 14:32:57 | 2,15 | 0.0 |
| 14:18:30 | 2,15 | 0.0 |
| 14:04:27 | 2,15 | 0.0 |
| 13:48:09 | 2,15 | 0.0 |
| 13:18:13 | 2,15 | 0.0 |
| 13:03:59 | 2,17 | 0.0 |
| 12:47:17 | 2,17 | 0.0 |
| 12:33:52 | 2,17 | 0.0 |
| 12:18:30 | 2,21 | 0.0 |
| 12:03:53 | 2,19 | 0.0 |
| 11:48:08 | 2,19 | 0.0 |
| 11:33:36 | 2,19 | 0.0 |
| 11:18:37 | 2,21 | 0.0 |
| 11:04:03 | 2,21 | 0.0 |
| 10:47:38 | 2,21 | 0.0 |
| 10:33:29 | 2,21 | 0.0 |
| 10:17:56 | 2,22 | 0.0 |
| 10:03:46 | 2,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:28 | 2,22 | 0.0 |
| 09:33:54 | 2,24 | 0.0 |
| 09:14:54 | 2,13 | 0.0 |
| 09:05:50 | 2,13 | 0.0 |
| 08:55:36 | 2,21 | 0.0 |
| 08:46:41 | 2,21 | 0.0 |
| 08:31:43 | 2,21 | 0.0 |
| 08:16:42 | 2,21 | 0.0 |
| 08:03:37 | 2,21 | 0.0 |
| 07:53:19 | 2,22 | 0.0 |
| 07:37:19 | 2,22 | 0.0 |
| 07:32:17 | 2,21 | 0.0 |
Seite:
1
