Tillys A
WKN: A1JXJK / ISIN: US8868851028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 3,68 | 11467.0 |
| 00:30:00 | 3,68 | 11467.0 |
| 22:10:00 | 3,68 | 11467.0 |
| 21:59:39 | 3,69 | 100.0 |
| 21:59:26 | 3,67 | 100.0 |
| 21:58:50 | 3,69 | 100.0 |
| 21:58:50 | 3,69 | 300.0 |
| 21:56:52 | 3,69 | 127.0 |
| 21:56:52 | 3,69 | 100.0 |
| 21:56:52 | 3,69 | 200.0 |
| 21:56:52 | 3,69 | 200.0 |
| 21:56:52 | 3,69 | 100.0 |
| 21:56:52 | 3,69 | 200.0 |
| 21:56:52 | 3,69 | 100.0 |
| 21:56:52 | 3,69 | 3169.0 |
| 21:55:44 | 3,69 | 100.0 |
| 21:54:40 | 3,69 | 200.0 |
| 21:48:55 | 3,70 | 100.0 |
| 21:48:54 | 3,70 | 100.0 |
| 21:48:16 | 3,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:15 | 3,70 | 200.0 |
| 21:48:15 | 3,70 | 300.0 |
| 21:48:15 | 3,70 | 100.0 |
| 21:48:15 | 3,70 | 100.0 |
| 21:48:15 | 3,70 | 100.0 |
| 21:48:15 | 3,70 | 100.0 |
| 21:39:44 | 3,69 | 100.0 |
| 21:39:44 | 3,69 | 100.0 |
| 21:22:59 | 3,68 | 100.0 |
| 21:20:54 | 3,68 | 100.0 |
| 21:16:32 | 3,69 | 763.0 |
| 21:16:32 | 3,69 | 100.0 |
| 21:16:24 | 3,69 | 200.0 |
| 21:14:50 | 3,69 | 100.0 |
| 21:03:53 | 3,70 | 100.0 |
| 20:49:39 | 3,70 | 100.0 |
| 20:45:55 | 3,70 | 100.0 |
| 20:43:49 | 3,70 | 100.0 |
| 20:32:12 | 3,70 | 100.0 |
| 20:30:17 | 3,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:52 | 3,72 | 100.0 |
| 20:21:52 | 3,72 | 100.0 |
| 20:21:52 | 3,71 | 100.0 |
| 20:21:52 | 3,71 | 100.0 |
| 20:21:52 | 3,71 | 346.0 |
| 20:16:36 | 3,71 | 103.0 |
| 20:16:36 | 3,70 | 1200.0 |
| 20:16:36 | 3,70 | 300.0 |
| 20:16:36 | 3,71 | 100.0 |
| 20:16:33 | 3,71 | 100.0 |
| 20:09:28 | 3,73 | 100.0 |
| 20:09:28 | 3,72 | 100.0 |
| 20:04:03 | 3,70 | 100.0 |
| 20:04:03 | 3,70 | 300.0 |
| 20:04:03 | 3,70 | 200.0 |
| 20:04:03 | 3,70 | 243.0 |
| 20:04:03 | 3,70 | 100.0 |
| 20:04:03 | 3,70 | 511.0 |
| 19:57:38 | 3,71 | 100.0 |
| 19:57:38 | 3,71 | 100.0 |
Seite:
1
