Forum Energy Technologies Inc
WKN: A2QJA0 / ISIN: US34984V2097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:03 | 56,09 | 27582.0 |
| 21:59:59 | 56,07 | 100.0 |
| 21:59:47 | 56,03 | 100.0 |
| 21:58:48 | 56,01 | 100.0 |
| 21:55:24 | 55,89 | 100.0 |
| 21:54:38 | 55,95 | 196.0 |
| 21:47:39 | 55,72 | 100.0 |
| 21:46:41 | 55,78 | 100.0 |
| 21:45:54 | 55,78 | 248.0 |
| 21:11:42 | 55,98 | 100.0 |
| 19:43:57 | 56,35 | 100.0 |
| 19:25:11 | 56,63 | 100.0 |
| 19:02:50 | 55,90 | 100.0 |
| 19:02:50 | 56,02 | 100.0 |
| 19:02:50 | 56,02 | 100.0 |
| 19:02:50 | 56,07 | 213.0 |
| 18:41:42 | 56,05 | 100.0 |
| 18:41:42 | 56,05 | 100.0 |
| 18:41:42 | 56,05 | 100.0 |
| 18:19:13 | 55,98 | 296.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:13 | 55,98 | 297.0 |
| 18:19:13 | 55,98 | 200.0 |
| 18:19:13 | 55,98 | 100.0 |
| 18:19:13 | 55,98 | 100.0 |
| 18:10:21 | 55,84 | 100.0 |
| 17:54:09 | 55,73 | 100.0 |
| 17:54:08 | 55,81 | 100.0 |
| 17:14:00 | 55,84 | 100.0 |
| 17:05:31 | 56,36 | 304.0 |
| 17:05:31 | 56,36 | 100.0 |
| 16:50:39 | 56,70 | 100.0 |
| 16:26:36 | 56,93 | 100.0 |
| 16:26:36 | 56,93 | 100.0 |
| 16:26:36 | 56,93 | 100.0 |
| 01:00:00 | 60,19 | 22142.0 |
| 00:30:00 | 60,19 | 22142.0 |





