Puma Biotechnology Inc
WKN: A1J643 / ISIN: US74587V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 7,55 | 200.0 |
| 21:57:59 | 7,55 | 117.0 |
| 21:57:59 | 7,55 | 164.0 |
| 21:57:59 | 7,55 | 100.0 |
| 21:57:59 | 7,55 | 107.0 |
| 21:57:59 | 7,55 | 139.0 |
| 21:57:52 | 7,55 | 101.0 |
| 21:56:14 | 7,54 | 100.0 |
| 21:56:14 | 7,54 | 100.0 |
| 21:54:31 | 7,53 | 138.0 |
| 21:54:31 | 7,53 | 190.0 |
| 21:54:31 | 7,53 | 100.0 |
| 21:54:31 | 7,53 | 100.0 |
| 21:51:38 | 7,52 | 100.0 |
| 21:50:39 | 7,53 | 100.0 |
| 21:50:39 | 7,53 | 100.0 |
| 21:45:47 | 7,53 | 100.0 |
| 21:41:25 | 7,53 | 100.0 |
| 21:39:43 | 7,52 | 200.0 |
| 21:39:43 | 7,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:43 | 7,52 | 155.0 |
| 21:39:43 | 7,52 | 198.0 |
| 21:36:17 | 7,52 | 164.0 |
| 21:35:26 | 7,51 | 100.0 |
| 21:30:55 | 7,50 | 100.0 |
| 20:58:23 | 7,48 | 100.0 |
| 20:49:58 | 7,48 | 100.0 |
| 20:48:59 | 7,48 | 100.0 |
| 20:41:20 | 7,48 | 100.0 |
| 20:32:46 | 7,47 | 100.0 |
| 20:32:46 | 7,47 | 100.0 |
| 20:14:59 | 7,46 | 100.0 |
| 20:04:26 | 7,48 | 120.0 |
| 19:43:47 | 7,50 | 100.0 |
| 19:41:25 | 7,50 | 100.0 |
| 19:25:58 | 7,46 | 100.0 |
| 19:20:29 | 7,45 | 100.0 |
| 19:20:29 | 7,44 | 300.0 |
| 18:50:34 | 7,39 | 100.0 |
| 18:17:46 | 7,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:46 | 7,39 | 100.0 |
| 18:05:33 | 7,43 | 100.0 |
| 18:05:33 | 7,43 | 100.0 |
| 17:46:58 | 7,43 | 100.0 |
| 16:57:33 | 7,37 | 100.0 |
| 16:36:18 | 7,40 | 100.0 |
| 16:34:46 | 7,39 | 100.0 |
| 16:33:19 | 7,37 | 100.0 |
| 16:22:51 | 7,36 | 100.0 |
| 15:50:04 | 7,29 | 100.0 |
| 15:50:04 | 7,29 | 100.0 |
| 15:50:04 | 7,28 | 200.0 |
| 15:48:50 | 7,27 | 100.0 |
| 15:48:50 | 7,25 | 138.0 |
| 15:48:50 | 7,25 | 200.0 |
| 15:48:50 | 7,25 | 100.0 |
| 15:48:50 | 7,25 | 100.0 |
| 15:48:50 | 7,26 | 200.0 |
| 15:48:50 | 7,25 | 100.0 |
| 15:43:46 | 7,25 | 109.0 |
Seite:
1
