Greif Cl. A
WKN: 866263 / ISIN: US3976241071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 67,35 | 54584.0 |
| 00:30:00 | 67,35 | 54584.0 |
| 22:10:00 | 67,35 | 54584.0 |
| 21:59:59 | 67,29 | 100.0 |
| 21:59:47 | 67,33 | 216.0 |
| 21:59:47 | 67,33 | 100.0 |
| 21:48:12 | 67,43 | 100.0 |
| 21:47:55 | 67,47 | 100.0 |
| 21:47:55 | 67,46 | 175.0 |
| 21:47:55 | 67,46 | 100.0 |
| 21:23:55 | 67,49 | 100.0 |
| 21:23:55 | 67,49 | 100.0 |
| 21:23:55 | 67,49 | 100.0 |
| 21:04:53 | 67,53 | 100.0 |
| 20:32:40 | 67,83 | 100.0 |
| 20:32:40 | 67,83 | 100.0 |
| 20:32:40 | 67,83 | 100.0 |
| 20:32:40 | 67,83 | 100.0 |
| 20:32:40 | 67,83 | 206.0 |
| 20:32:40 | 67,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:40 | 67,83 | 100.0 |
| 18:01:38 | 68,37 | 100.0 |
| 01:00:00 | 66,68 | 48607.0 |
| 00:30:00 | 66,68 | 48607.0 |
