Siga Technologies
WKN: 919473 / ISIN: US8269171067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 4,74 | 1805.0 |
| 22:00:00 | 4,74 | 2500.0 |
| 22:00:00 | 4,74 | 1901.0 |
| 21:59:01 | 4,78 | 300.0 |
| 21:58:49 | 4,76 | 328.0 |
| 21:57:01 | 4,76 | 100.0 |
| 21:54:50 | 4,76 | 376.0 |
| 21:38:30 | 4,76 | 100.0 |
| 21:35:14 | 4,75 | 500.0 |
| 21:35:14 | 4,75 | 100.0 |
| 21:35:14 | 4,75 | 300.0 |
| 21:35:14 | 4,75 | 400.0 |
| 21:35:14 | 4,75 | 200.0 |
| 21:33:19 | 4,74 | 108.0 |
| 21:10:40 | 4,73 | 100.0 |
| 21:10:40 | 4,73 | 471.0 |
| 21:10:40 | 4,73 | 129.0 |
| 21:10:40 | 4,73 | 400.0 |
| 21:09:33 | 4,73 | 100.0 |
| 21:09:33 | 4,73 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:33 | 4,73 | 216.0 |
| 21:08:58 | 4,74 | 276.0 |
| 20:49:43 | 4,74 | 100.0 |
| 20:33:44 | 4,76 | 100.0 |
| 20:32:57 | 4,76 | 100.0 |
| 20:32:57 | 4,76 | 300.0 |
| 20:21:32 | 4,75 | 100.0 |
| 20:09:14 | 4,75 | 100.0 |
| 19:58:00 | 4,78 | 100.0 |
| 19:53:13 | 4,79 | 100.0 |
| 19:51:29 | 4,79 | 100.0 |
| 19:44:32 | 4,78 | 1006.0 |
| 19:44:32 | 4,78 | 500.0 |
| 19:44:32 | 4,78 | 200.0 |
| 19:44:32 | 4,78 | 138.0 |
| 18:59:36 | 4,79 | 100.0 |
| 18:59:32 | 4,79 | 100.0 |
| 18:53:30 | 4,79 | 100.0 |
| 18:48:06 | 4,78 | 100.0 |
| 18:39:29 | 4,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:29 | 4,79 | 139.0 |
| 18:39:29 | 4,79 | 138.0 |
| 18:39:29 | 4,79 | 451.0 |
| 18:39:29 | 4,79 | 100.0 |
| 18:39:29 | 4,79 | 139.0 |
| 18:39:29 | 4,79 | 100.0 |
| 18:39:29 | 4,79 | 500.0 |
| 18:39:29 | 4,79 | 100.0 |
| 18:39:29 | 4,79 | 100.0 |
| 18:37:02 | 4,79 | 100.0 |
| 18:35:22 | 4,79 | 100.0 |
| 18:35:22 | 4,79 | 200.0 |
| 18:35:22 | 4,79 | 200.0 |
| 18:35:22 | 4,79 | 800.0 |
| 18:35:22 | 4,79 | 128.0 |
| 18:35:22 | 4,79 | 100.0 |
| 18:05:28 | 4,76 | 100.0 |
| 17:53:44 | 4,77 | 100.0 |
| 17:42:54 | 4,78 | 100.0 |
| 17:39:30 | 4,77 | 400.0 |
Seite:
1
