Bancorp Inc
WKN: A0DPKZ / ISIN: US05969A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 57,86 | 100.0 |
| 21:59:17 | 57,86 | 100.0 |
| 21:58:27 | 57,90 | 100.0 |
| 21:58:27 | 57,93 | 100.0 |
| 21:58:27 | 57,93 | 100.0 |
| 21:58:27 | 57,92 | 100.0 |
| 21:58:27 | 57,92 | 100.0 |
| 21:58:27 | 57,91 | 300.0 |
| 21:58:27 | 57,91 | 100.0 |
| 21:58:27 | 57,91 | 275.0 |
| 21:57:40 | 57,89 | 100.0 |
| 21:57:25 | 57,90 | 100.0 |
| 21:55:51 | 58,04 | 347.0 |
| 21:54:11 | 57,83 | 118.0 |
| 21:54:11 | 57,83 | 118.0 |
| 21:54:11 | 57,83 | 118.0 |
| 21:54:11 | 57,81 | 100.0 |
| 21:53:39 | 57,90 | 194.0 |
| 21:53:39 | 57,90 | 100.0 |
| 21:53:39 | 57,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:39 | 57,88 | 100.0 |
| 21:53:39 | 57,88 | 100.0 |
| 21:53:39 | 57,88 | 200.0 |
| 21:51:15 | 57,78 | 100.0 |
| 21:51:15 | 57,78 | 100.0 |
| 21:51:15 | 57,77 | 100.0 |
| 21:51:15 | 57,73 | 100.0 |
| 21:51:15 | 57,73 | 100.0 |
| 21:51:15 | 57,74 | 169.0 |
| 21:49:39 | 57,64 | 100.0 |
| 21:49:39 | 57,65 | 100.0 |
| 21:49:39 | 57,62 | 100.0 |
| 21:49:39 | 57,62 | 100.0 |
| 21:49:39 | 57,62 | 100.0 |
| 21:49:39 | 57,63 | 100.0 |
| 21:49:39 | 57,61 | 100.0 |
| 21:49:39 | 57,61 | 100.0 |
| 21:49:39 | 57,61 | 100.0 |
| 21:49:39 | 57,61 | 100.0 |
| 21:49:07 | 57,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:07 | 57,58 | 100.0 |
| 21:49:07 | 57,58 | 100.0 |
| 21:48:47 | 57,60 | 359.0 |
| 21:48:47 | 57,60 | 100.0 |
| 21:48:47 | 57,60 | 100.0 |
| 21:48:47 | 57,60 | 100.0 |
| 21:48:47 | 57,60 | 100.0 |
| 21:48:47 | 57,60 | 100.0 |
| 21:48:47 | 57,60 | 100.0 |
| 21:48:47 | 57,60 | 100.0 |
| 21:48:47 | 57,62 | 200.0 |
| 21:48:47 | 57,62 | 100.0 |
| 21:42:52 | 57,66 | 100.0 |
| 21:42:52 | 57,67 | 100.0 |
| 21:33:43 | 58,08 | 118.0 |
| 21:33:43 | 58,08 | 100.0 |
| 21:33:43 | 58,08 | 200.0 |
| 21:33:43 | 58,08 | 100.0 |
| 21:26:27 | 58,00 | 100.0 |
| 21:20:01 | 58,14 | 103.0 |
Seite:
1
