Forum | anleihencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

EPAM Systems Inc

WKN: A1JS9Q / ISIN: US29414B1044

Zeit	Kurs	Stück
01:00:00	120,77	151462.0
00:30:00	120,77	151462.0
22:10:00	120,77	151462.0
21:59:52	120,78	138.0
21:59:49	120,87	100.0
21:59:46	120,96	100.0
21:59:44	120,92	100.0
21:59:44	120,93	100.0
21:59:36	120,90	100.0
21:59:33	120,91	100.0
21:59:31	120,95	100.0
21:59:23	120,96	200.0
21:59:22	121,00	100.0
21:58:59	120,82	153.0
21:58:57	120,81	100.0
21:58:57	120,81	200.0
21:58:57	120,81	100.0
21:58:57	120,81	100.0
21:58:57	120,81	475.0
21:58:57	120,81	177.0

Zeit	Kurs	Stück
21:58:57	120,81	100.0
21:58:57	120,81	200.0
21:58:57	120,81	100.0
21:58:57	120,81	100.0
21:58:57	120,81	543.0
21:58:55	120,81	614.0
21:58:55	120,81	100.0
21:58:55	120,81	100.0
21:58:55	120,81	102.0
21:58:38	120,81	100.0
21:58:38	120,81	200.0
21:58:38	120,81	100.0
21:58:04	120,90	100.0
21:58:04	120,90	100.0
21:57:54	120,92	100.0
21:57:54	120,92	100.0
21:57:54	120,92	200.0
21:57:52	120,90	100.0
21:57:51	120,91	100.0
21:57:51	120,91	100.0

Zeit	Kurs	Stück
21:57:50	120,91	100.0
21:57:10	120,96	111.0
21:57:10	120,96	100.0
21:56:16	120,90	105.0
21:56:16	120,90	495.0
21:56:16	120,90	100.0
21:56:16	120,90	254.0
21:56:16	120,90	800.0
21:56:16	120,90	100.0
21:56:16	120,90	182.0
21:56:16	120,90	118.0
21:56:16	120,90	800.0
21:55:42	120,84	100.0
21:55:42	120,84	106.0
21:54:54	121,10	140.0
21:54:17	120,95	100.0
21:54:17	120,96	114.0
21:54:17	120,97	120.0
21:54:17	120,98	100.0
21:53:39	120,85	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...