SPS Commerce Inc
WKN: A1CW7W / ISIN: US78463M1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 54,65 | 50662.0 |
| 22:00:00 | 54,65 | 50662.0 |
| 21:59:53 | 54,66 | 100.0 |
| 21:58:46 | 54,65 | 100.0 |
| 21:58:32 | 54,68 | 100.0 |
| 21:58:32 | 54,67 | 100.0 |
| 21:58:32 | 54,67 | 117.0 |
| 21:58:32 | 54,67 | 103.0 |
| 21:58:32 | 54,66 | 108.0 |
| 21:58:32 | 54,66 | 103.0 |
| 21:58:03 | 54,70 | 100.0 |
| 21:57:32 | 54,68 | 100.0 |
| 21:57:32 | 54,70 | 348.0 |
| 21:57:32 | 54,69 | 100.0 |
| 21:57:32 | 54,69 | 100.0 |
| 21:57:32 | 54,68 | 118.0 |
| 21:57:32 | 54,67 | 100.0 |
| 21:57:32 | 54,67 | 100.0 |
| 21:57:32 | 54,66 | 300.0 |
| 21:56:56 | 54,64 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:33 | 54,64 | 100.0 |
| 21:56:33 | 54,64 | 100.0 |
| 21:56:33 | 54,64 | 100.0 |
| 21:56:33 | 54,64 | 100.0 |
| 21:55:52 | 54,62 | 100.0 |
| 21:55:09 | 54,63 | 100.0 |
| 21:55:09 | 54,63 | 120.0 |
| 21:54:40 | 54,60 | 100.0 |
| 21:53:14 | 54,51 | 100.0 |
| 21:53:14 | 54,53 | 124.0 |
| 21:51:40 | 54,47 | 111.0 |
| 21:47:57 | 54,37 | 107.0 |
| 21:46:59 | 54,34 | 100.0 |
| 21:37:50 | 54,16 | 100.0 |
| 21:37:32 | 54,17 | 100.0 |
| 21:32:51 | 54,33 | 200.0 |
| 21:32:51 | 54,33 | 100.0 |
| 21:28:57 | 54,31 | 100.0 |
| 21:25:02 | 54,39 | 100.0 |
| 21:25:02 | 54,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:02 | 54,41 | 100.0 |
| 21:21:02 | 54,33 | 100.0 |
| 21:21:02 | 54,28 | 100.0 |
| 21:13:01 | 54,25 | 100.0 |
| 21:13:01 | 54,25 | 100.0 |
| 21:06:28 | 54,26 | 100.0 |
| 21:06:17 | 54,27 | 100.0 |
| 21:06:17 | 54,27 | 200.0 |
| 21:06:17 | 54,28 | 123.0 |
| 21:00:14 | 54,08 | 100.0 |
| 20:56:10 | 53,98 | 100.0 |
| 20:56:10 | 53,98 | 100.0 |
| 20:37:31 | 54,16 | 100.0 |
| 20:01:47 | 53,70 | 100.0 |
| 19:56:34 | 53,71 | 100.0 |
| 19:48:52 | 53,79 | 100.0 |
| 19:48:52 | 53,78 | 100.0 |
| 19:19:58 | 53,33 | 100.0 |
| 19:19:58 | 53,33 | 100.0 |
| 19:19:58 | 53,33 | 100.0 |
Seite:
1
