Bakkafrost PF
WKN: A1CVJD / ISIN: FO0000000179Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:22 | 40,28 | 13.0 |
| 17:38:39 | 40,08 | 20.0 |
| 15:57:28 | 40,28 | 15.0 |
| 09:08:14 | 39,80 | 70.0 |
| 09:08:14 | 39,80 | 40.0 |
| 09:08:12 | 39,80 | 127.0 |
| 09:08:12 | 39,80 | 2.0 |
| 09:07:36 | 39,80 | 130.0 |
| 09:07:36 | 39,80 | 15.0 |
| 09:07:32 | 39,80 | 80.0 |
| 09:07:00 | 39,80 | 80.0 |
| 09:04:51 | 39,80 | 125.0 |
| 09:04:50 | 39,80 | 130.0 |
| 09:04:50 | 39,80 | 130.0 |
| 09:04:49 | 39,80 | 130.0 |
| 09:04:49 | 39,80 | 8.0 |
| 09:04:47 | 39,80 | 130.0 |
| 09:04:38 | 39,80 | 100.0 |
| 09:04:11 | 39,78 | 100.0 |
| 09:04:07 | 39,78 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:07 | 39,78 | 20.0 |
| 09:03:54 | 39,78 | 130.0 |
| 09:03:31 | 39,78 | 100.0 |
| 09:03:31 | 39,78 | 115.0 |
| 09:03:31 | 39,78 | 130.0 |
| 09:03:30 | 39,78 | 130.0 |
| 09:03:30 | 39,78 | 33.0 |
| 09:03:30 | 39,80 | 71.0 |
| 09:03:30 | 39,80 | 130.0 |
| 09:03:30 | 39,80 | 130.0 |
| 09:03:30 | 39,80 | 130.0 |
| 09:03:29 | 39,80 | 130.0 |
| 09:03:29 | 39,80 | 130.0 |
| 09:03:26 | 39,80 | 130.0 |
| 09:03:26 | 39,80 | 130.0 |
| 09:03:26 | 39,80 | 130.0 |
| 09:03:16 | 39,80 | 130.0 |
| 09:03:16 | 39,80 | 130.0 |
| 09:02:44 | 39,80 | 130.0 |
| 09:01:13 | 39,80 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:30:15 | 39,92 | 30.0 |
