Daiichi Sankyo Co Ltd ADR
WKN: A1JPH1 / ISIN: US23381D1028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:19 | 18,68 | 406.0 |
| 21:51:08 | 18,67 | 100.0 |
| 21:50:53 | 18,67 | 163.0 |
| 21:50:48 | 18,67 | 100.0 |
| 21:50:24 | 18,68 | 374.0 |
| 21:50:19 | 18,67 | 100.0 |
| 21:21:20 | 18,67 | 100.0 |
| 21:18:38 | 18,68 | 131.0 |
| 21:09:14 | 18,68 | 100.0 |
| 21:09:07 | 18,68 | 100.0 |
| 21:08:14 | 18,68 | 100.0 |
| 21:07:46 | 18,68 | 100.0 |
| 21:07:40 | 18,69 | 743.0 |
| 21:02:43 | 18,70 | 956.0 |
| 21:01:03 | 18,69 | 116.0 |
| 20:59:13 | 18,68 | 1000.0 |
| 20:55:05 | 18,69 | 127.0 |
| 20:48:08 | 18,68 | 100.0 |
| 20:46:10 | 18,70 | 100.0 |
| 20:44:38 | 18,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:29 | 18,69 | 703.0 |
| 20:36:28 | 18,68 | 100.0 |
| 20:36:27 | 18,70 | 107.0 |
| 20:31:55 | 18,70 | 164.0 |
| 20:30:17 | 18,68 | 300.0 |
| 20:30:17 | 18,68 | 500.0 |
| 20:25:12 | 18,71 | 100.0 |
| 20:25:12 | 18,71 | 100.0 |
| 20:20:48 | 18,69 | 122.0 |
| 20:14:04 | 18,70 | 189.0 |
| 20:05:51 | 18,68 | 100.0 |
| 20:02:18 | 18,72 | 134.0 |
| 19:55:39 | 18,70 | 1378.0 |
| 19:55:28 | 18,68 | 100.0 |
| 19:52:15 | 18,68 | 500.0 |
| 19:52:12 | 18,69 | 4055.0 |
| 19:51:45 | 18,72 | 3490.0 |
| 19:28:13 | 18,71 | 1090.0 |
| 19:24:56 | 18,69 | 256.0 |
| 19:24:56 | 18,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:22 | 18,74 | 1000.0 |
| 18:53:08 | 18,73 | 206.0 |
| 18:23:28 | 18,74 | 1106.0 |
| 17:57:26 | 18,76 | 1005.0 |
| 17:55:46 | 18,73 | 905.0 |
| 17:32:08 | 18,68 | 120.0 |
| 17:24:35 | 18,62 | 100.0 |
| 17:22:22 | 18,69 | 100.0 |
| 17:18:57 | 18,74 | 134.0 |
| 16:54:56 | 18,83 | 4367.0 |
| 16:48:39 | 18,82 | 400.0 |
| 16:48:39 | 18,82 | 100.0 |
| 16:28:42 | 18,86 | 2778.0 |
| 16:28:23 | 18,83 | 276.0 |
| 16:11:20 | 18,75 | 107.0 |
| 15:47:09 | 18,73 | 100.0 |
Seite:
1
