Algonquin Power and Utilities Corp
WKN: A0YDAV / ISIN: CA0158571053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:28 | 6,35 | 600.0 |
| 21:30:59 | 6,35 | 800.0 |
| 21:25:38 | 6,35 | 100.0 |
| 21:24:21 | 6,34 | 100.0 |
| 21:21:29 | 6,34 | 400.0 |
| 21:21:29 | 6,34 | 110.0 |
| 21:15:49 | 6,34 | 6000.0 |
| 21:15:49 | 6,34 | 2000.0 |
| 21:15:49 | 6,34 | 2000.0 |
| 21:15:49 | 6,34 | 1250.0 |
| 21:15:49 | 6,34 | 1184.0 |
| 21:15:49 | 6,34 | 100.0 |
| 21:10:12 | 6,34 | 100.0 |
| 21:10:12 | 6,34 | 6000.0 |
| 21:10:12 | 6,34 | 1500.0 |
| 21:10:12 | 6,34 | 100.0 |
| 21:10:12 | 6,34 | 100.0 |
| 21:10:12 | 6,34 | 800.0 |
| 21:05:56 | 6,34 | 100.0 |
| 21:05:50 | 6,34 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:40 | 6,34 | 100.0 |
| 20:59:40 | 6,34 | 100.0 |
| 20:53:03 | 6,34 | 500.0 |
| 20:53:03 | 6,34 | 1000.0 |
| 20:53:03 | 6,34 | 1000.0 |
| 20:53:03 | 6,34 | 100.0 |
| 20:53:03 | 6,34 | 200.0 |
| 20:53:03 | 6,34 | 1900.0 |
| 20:53:03 | 6,34 | 1800.0 |
| 20:53:03 | 6,34 | 200.0 |
| 20:53:03 | 6,34 | 530.0 |
| 20:53:03 | 6,34 | 470.0 |
| 20:53:03 | 6,34 | 100.0 |
| 20:53:03 | 6,34 | 1400.0 |
| 20:53:03 | 6,34 | 100.0 |
| 20:53:03 | 6,34 | 466.0 |
| 20:53:03 | 6,34 | 180.0 |
| 20:51:46 | 6,33 | 100.0 |
| 20:51:37 | 6,33 | 100.0 |
| 20:47:15 | 6,32 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:15 | 6,32 | 100.0 |
| 20:46:39 | 6,33 | 400.0 |
| 20:36:00 | 6,33 | 100.0 |
| 20:35:03 | 6,33 | 100.0 |
| 20:32:28 | 6,33 | 400.0 |
| 20:32:05 | 6,33 | 100.0 |
| 20:31:51 | 6,32 | 100.0 |
| 20:28:57 | 6,33 | 400.0 |
| 20:24:07 | 6,32 | 100.0 |
| 20:24:07 | 6,32 | 100.0 |
| 20:13:53 | 6,33 | 160.0 |
| 20:11:53 | 6,33 | 200.0 |
| 20:10:08 | 6,33 | 7700.0 |
| 20:10:08 | 6,33 | 8000.0 |
| 20:10:08 | 6,33 | 5000.0 |
| 20:10:08 | 6,33 | 3000.0 |
| 20:10:08 | 6,33 | 9200.0 |
| 20:10:08 | 6,33 | 100.0 |
| 20:10:08 | 6,33 | 2000.0 |
| 20:10:08 | 6,33 | 1600.0 |
Seite:
1
