Rock Tech Lithium Inc
WKN: A1XF0V / ISIN: CA77273P2017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:55 | 0,58 | 1400.0 |
| 20:31:55 | 0,58 | 1400.0 |
| 20:09:02 | 0,58 | 1715.0 |
| 19:16:01 | 0,58 | 75.0 |
| 19:11:56 | 0,58 | 899.0 |
| 18:33:38 | 0,57 | 1000.0 |
| 18:10:02 | 0,57 | 4000.0 |
| 17:58:35 | 0,56 | 700.0 |
| 17:30:37 | 0,58 | 923.0 |
| 17:29:58 | 0,57 | 5069.0 |
| 17:23:35 | 0,58 | 5300.0 |
| 17:23:35 | 0,58 | 5300.0 |
| 17:22:36 | 0,58 | 5300.0 |
| 17:19:07 | 0,58 | 3850.0 |
| 17:16:37 | 0,58 | 2500.0 |
| 14:42:24 | 0,58 | 90.0 |
| 13:02:56 | 0,58 | 31059.0 |
| 13:02:56 | 0,58 | 13792.0 |
| 13:02:56 | 0,58 | 5149.0 |
| 11:27:45 | 0,58 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:27 | 0,60 | 50.0 |
| 11:19:49 | 0,60 | 4950.0 |
| 11:18:56 | 0,60 | 50.0 |
| 11:18:56 | 0,60 | 4950.0 |
| 10:33:16 | 0,59 | 4.0 |
| 09:32:36 | 0,59 | 71.0 |
| 08:09:35 | 0,58 | 900.0 |





