Siegfried Holdings Ltd
WKN: A41BKT / ISIN: CH1429326825Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 84,95 | 0.0 |
| 21:47:11 | 85,00 | 0.0 |
| 21:33:24 | 84,95 | 0.0 |
| 21:03:51 | 84,95 | 0.0 |
| 20:48:12 | 85,00 | 0.0 |
| 20:32:19 | 84,95 | 0.0 |
| 20:17:58 | 85,00 | 0.0 |
| 20:03:25 | 85,05 | 0.0 |
| 19:47:59 | 85,00 | 0.0 |
| 19:33:43 | 84,95 | 0.0 |
| 19:03:56 | 84,95 | 0.0 |
| 18:47:57 | 84,95 | 0.0 |
| 18:34:12 | 85,05 | 0.0 |
| 18:18:42 | 85,00 | 0.0 |
| 18:04:10 | 85,00 | 0.0 |
| 17:18:38 | 84,90 | 0.0 |
| 16:47:54 | 84,60 | 0.0 |
| 16:33:37 | 84,55 | 0.0 |
| 16:18:30 | 84,75 | 0.0 |
| 15:18:35 | 84,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:18 | 84,45 | 0.0 |
| 14:32:57 | 84,45 | 0.0 |
| 14:18:29 | 84,85 | 0.0 |
| 14:04:21 | 84,50 | 0.0 |
| 13:48:08 | 84,80 | 0.0 |
| 13:32:22 | 85,55 | 0.0 |
| 13:18:10 | 85,35 | 0.0 |
| 13:03:54 | 85,20 | 0.0 |
| 12:47:15 | 85,30 | 0.0 |
| 12:33:51 | 85,00 | 0.0 |
| 12:18:30 | 85,45 | 0.0 |
| 12:03:51 | 85,30 | 0.0 |
| 11:48:06 | 85,75 | 0.0 |
| 11:33:33 | 85,55 | 0.0 |
| 11:18:35 | 85,30 | 0.0 |
| 11:04:01 | 85,30 | 0.0 |
| 10:47:38 | 85,10 | 0.0 |
| 10:33:28 | 85,40 | 0.0 |
| 10:17:56 | 85,70 | 0.0 |
| 10:03:46 | 85,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:28 | 85,60 | 0.0 |
| 09:33:50 | 87,35 | 0.0 |
| 09:17:15 | 87,65 | 0.0 |
| 08:48:35 | 86,15 | 0.0 |
| 08:33:31 | 86,15 | 0.0 |
| 08:18:36 | 86,25 | 0.0 |
| 08:05:17 | 86,25 | 0.0 |
| 07:54:09 | 86,25 | 0.0 |
| 07:38:10 | 86,25 | 0.0 |
| 07:34:58 | 86,05 | 60.0 |
| 07:34:52 | 86,30 | 60.0 |
| 07:34:05 | 86,05 | 60.0 |
| 07:34:03 | 86,00 | 60.0 |
| 07:33:23 | 85,95 | 0.0 |
Seite:
1
