TripAdvisor Inc
WKN: A1JRLK / ISIN: US8969452015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 11,20 | 268.0 |
| 21:59:51 | 11,20 | 100.0 |
| 21:59:44 | 11,20 | 100.0 |
| 21:59:38 | 11,20 | 100.0 |
| 21:59:29 | 11,20 | 100.0 |
| 21:59:29 | 11,20 | 100.0 |
| 21:59:25 | 11,20 | 100.0 |
| 21:59:17 | 11,19 | 909.0 |
| 21:59:17 | 11,19 | 1100.0 |
| 21:59:17 | 11,19 | 100.0 |
| 21:59:17 | 11,19 | 500.0 |
| 21:59:17 | 11,19 | 100.0 |
| 21:59:13 | 11,18 | 100.0 |
| 21:59:13 | 11,18 | 200.0 |
| 21:59:13 | 11,18 | 100.0 |
| 21:59:10 | 11,17 | 100.0 |
| 21:59:08 | 11,18 | 200.0 |
| 21:59:03 | 11,17 | 100.0 |
| 21:58:55 | 11,17 | 500.0 |
| 21:58:52 | 11,17 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 11,17 | 100.0 |
| 21:58:38 | 11,16 | 100.0 |
| 21:58:32 | 11,17 | 100.0 |
| 21:58:18 | 11,17 | 1222.0 |
| 21:58:17 | 11,16 | 100.0 |
| 21:58:11 | 11,15 | 100.0 |
| 21:58:06 | 11,15 | 200.0 |
| 21:58:06 | 11,15 | 200.0 |
| 21:58:03 | 11,15 | 100.0 |
| 21:57:59 | 11,15 | 100.0 |
| 21:57:52 | 11,15 | 100.0 |
| 21:57:49 | 11,15 | 100.0 |
| 21:57:46 | 11,15 | 100.0 |
| 21:57:40 | 11,15 | 100.0 |
| 21:57:37 | 11,15 | 100.0 |
| 21:57:29 | 11,15 | 100.0 |
| 21:57:19 | 11,15 | 100.0 |
| 21:57:17 | 11,15 | 100.0 |
| 21:57:17 | 11,15 | 100.0 |
| 21:57:08 | 11,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:59 | 11,14 | 100.0 |
| 21:56:57 | 11,14 | 100.0 |
| 21:56:44 | 11,14 | 100.0 |
| 21:56:29 | 11,15 | 100.0 |
| 21:56:24 | 11,15 | 100.0 |
| 21:56:23 | 11,15 | 219.0 |
| 21:56:23 | 11,15 | 100.0 |
| 21:56:23 | 11,15 | 677.0 |
| 21:56:23 | 11,15 | 474.0 |
| 21:56:23 | 11,15 | 100.0 |
| 21:56:23 | 11,15 | 100.0 |
| 21:56:12 | 11,15 | 100.0 |
| 21:56:09 | 11,15 | 100.0 |
| 21:55:58 | 11,15 | 100.0 |
| 21:55:58 | 11,15 | 100.0 |
| 21:55:54 | 11,15 | 100.0 |
| 21:55:49 | 11,15 | 100.0 |
| 21:55:45 | 11,15 | 100.0 |
| 21:55:41 | 11,15 | 100.0 |
| 21:55:27 | 11,15 | 100.0 |
