Acadia Healthcare Inc
WKN: A1JNMF / ISIN: US00404A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:28 | 27,36 | 100.0 |
| 19:17:04 | 27,38 | 100.0 |
| 19:15:50 | 27,36 | 100.0 |
| 19:14:12 | 27,37 | 100.0 |
| 19:13:43 | 27,36 | 100.0 |
| 19:11:56 | 27,31 | 100.0 |
| 19:10:00 | 27,32 | 100.0 |
| 19:10:00 | 27,32 | 130.0 |
| 19:09:34 | 27,30 | 100.0 |
| 19:09:11 | 27,30 | 200.0 |
| 19:08:55 | 27,28 | 100.0 |
| 19:08:35 | 27,35 | 100.0 |
| 19:08:25 | 27,36 | 100.0 |
| 19:08:25 | 27,36 | 100.0 |
| 19:08:25 | 27,36 | 100.0 |
| 19:08:24 | 27,36 | 200.0 |
| 19:08:24 | 27,36 | 100.0 |
| 19:07:34 | 27,33 | 100.0 |
| 19:07:34 | 27,33 | 154.0 |
| 19:07:34 | 27,33 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:34 | 27,33 | 132.0 |
| 19:07:34 | 27,33 | 125.0 |
| 19:07:34 | 27,33 | 165.0 |
| 19:07:34 | 27,33 | 165.0 |
| 19:07:16 | 27,41 | 100.0 |
| 19:07:16 | 27,41 | 100.0 |
| 19:05:23 | 27,45 | 100.0 |
| 19:04:56 | 27,46 | 100.0 |
| 19:04:56 | 27,46 | 100.0 |
| 19:04:56 | 27,46 | 100.0 |
| 19:04:38 | 27,47 | 100.0 |
| 19:04:38 | 27,47 | 100.0 |
| 19:04:38 | 27,47 | 100.0 |
| 19:04:38 | 27,47 | 100.0 |
| 19:04:38 | 27,47 | 100.0 |
| 19:04:38 | 27,47 | 200.0 |
| 19:04:38 | 27,47 | 100.0 |
| 19:04:07 | 27,47 | 166.0 |
| 19:04:07 | 27,47 | 200.0 |
| 19:03:23 | 27,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:23 | 27,51 | 199.0 |
| 19:02:42 | 27,48 | 160.0 |
| 19:02:42 | 27,46 | 277.0 |
| 19:02:42 | 27,46 | 100.0 |
| 19:02:42 | 27,46 | 160.0 |
| 19:02:42 | 27,44 | 197.0 |
| 19:02:42 | 27,44 | 100.0 |
| 19:02:42 | 27,44 | 100.0 |
| 19:02:42 | 27,44 | 100.0 |
| 19:02:42 | 27,44 | 300.0 |
| 19:02:42 | 27,44 | 400.0 |
| 19:02:42 | 27,44 | 160.0 |
| 19:02:42 | 27,43 | 200.0 |
| 19:02:42 | 27,43 | 100.0 |
| 19:02:33 | 27,44 | 100.0 |
| 19:02:22 | 27,45 | 100.0 |
| 19:02:22 | 27,45 | 100.0 |
| 19:02:22 | 27,45 | 100.0 |
| 19:02:22 | 27,46 | 100.0 |
| 19:02:22 | 27,46 | 100.0 |
