Xylem Inc
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 123,51 | 494347.0 |
| 21:59:55 | 123,49 | 180.0 |
| 21:59:53 | 123,50 | 400.0 |
| 21:59:51 | 123,48 | 103.0 |
| 21:59:42 | 123,43 | 129.0 |
| 21:59:42 | 123,45 | 183.0 |
| 21:59:42 | 123,45 | 100.0 |
| 21:59:42 | 123,46 | 100.0 |
| 21:59:42 | 123,46 | 104.0 |
| 21:59:42 | 123,46 | 261.0 |
| 21:59:42 | 123,46 | 215.0 |
| 21:59:42 | 123,46 | 412.0 |
| 21:59:42 | 123,46 | 412.0 |
| 21:59:42 | 123,46 | 196.0 |
| 21:59:42 | 123,46 | 100.0 |
| 21:59:42 | 123,46 | 354.0 |
| 21:59:42 | 123,46 | 565.0 |
| 21:59:42 | 123,46 | 160.0 |
| 21:59:42 | 123,46 | 122.0 |
| 21:59:42 | 123,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 123,46 | 1300.0 |
| 21:59:42 | 123,46 | 560.0 |
| 21:59:25 | 123,46 | 100.0 |
| 21:59:13 | 123,46 | 100.0 |
| 21:59:13 | 123,46 | 100.0 |
| 21:59:13 | 123,44 | 180.0 |
| 21:59:13 | 123,44 | 100.0 |
| 21:59:13 | 123,44 | 100.0 |
| 21:59:13 | 123,44 | 100.0 |
| 21:59:09 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 660.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 157.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 294.0 |
| 21:59:03 | 123,46 | 906.0 |
| 21:59:03 | 123,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 200.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 222.0 |
| 21:59:03 | 123,46 | 222.0 |
| 21:59:03 | 123,46 | 426.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 200.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 419.0 |
| 21:59:03 | 123,46 | 100.0 |
| 21:59:03 | 123,46 | 1200.0 |
