SoftBank Group Corp ADR
WKN: A1JSPB / ISIN: US83404D1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 19,37 | 500.0 |
| 21:59:44 | 19,35 | 100.0 |
| 21:59:44 | 19,37 | 275.0 |
| 21:59:35 | 19,34 | 1000.0 |
| 21:59:34 | 19,36 | 100.0 |
| 21:59:34 | 19,35 | 500.0 |
| 21:59:34 | 19,36 | 140.0 |
| 21:59:29 | 19,34 | 54.0 |
| 21:59:25 | 19,35 | 300.0 |
| 21:59:25 | 19,35 | 127.0 |
| 21:59:25 | 19,35 | 100.0 |
| 21:59:25 | 19,35 | 98.0 |
| 21:59:25 | 19,35 | 275.0 |
| 21:59:25 | 19,35 | 100.0 |
| 21:59:09 | 19,34 | 200.0 |
| 21:58:59 | 19,35 | 2.0 |
| 21:58:47 | 19,35 | 200.0 |
| 21:58:16 | 19,32 | 100.0 |
| 21:58:11 | 19,32 | 5.0 |
| 21:57:59 | 19,33 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:58 | 19,35 | 275.0 |
| 21:57:48 | 19,32 | 500.0 |
| 21:57:44 | 19,32 | 100.0 |
| 21:57:40 | 19,33 | 100.0 |
| 21:57:40 | 19,33 | 90.0 |
| 21:57:38 | 19,33 | 200.0 |
| 21:57:38 | 19,32 | 413.0 |
| 21:57:38 | 19,33 | 1.0 |
| 21:57:29 | 19,29 | 100.0 |
| 21:57:22 | 19,29 | 1200.0 |
| 21:57:16 | 19,29 | 300.0 |
| 21:57:15 | 19,28 | 200.0 |
| 21:57:15 | 19,28 | 600.0 |
| 21:57:15 | 19,28 | 100.0 |
| 21:57:15 | 19,28 | 100.0 |
| 21:56:59 | 19,27 | 100.0 |
| 21:56:45 | 19,27 | 100.0 |
| 21:56:42 | 19,27 | 100.0 |
| 21:56:36 | 19,27 | 309.0 |
| 21:56:34 | 19,27 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 19,27 | 20.0 |
| 21:56:15 | 19,27 | 100.0 |
| 21:56:14 | 19,27 | 500.0 |
| 21:56:05 | 19,27 | 397.0 |
| 21:55:59 | 19,27 | 1.0 |
| 21:55:42 | 19,26 | 3.0 |
| 21:55:38 | 19,26 | 20.0 |
| 21:55:36 | 19,24 | 100.0 |
| 21:55:17 | 19,24 | 97.0 |
| 21:55:01 | 19,25 | 100.0 |
| 21:55:01 | 19,25 | 143.0 |
| 21:54:59 | 19,25 | 100.0 |
| 21:54:46 | 19,25 | 100.0 |
| 21:54:46 | 19,25 | 588.0 |
| 21:54:41 | 19,25 | 600.0 |
| 21:54:22 | 19,23 | 500.0 |
| 21:54:15 | 19,23 | 100.0 |
| 21:53:52 | 19,24 | 64.0 |
| 21:53:41 | 19,25 | 43.0 |
| 21:53:27 | 19,23 | 200.0 |
