Insight Enterprises Inc
WKN: 909619 / ISIN: US45765U1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 76,48 | 100.0 |
| 21:56:15 | 76,39 | 100.0 |
| 21:50:50 | 76,51 | 100.0 |
| 21:50:50 | 76,53 | 100.0 |
| 21:50:50 | 76,53 | 100.0 |
| 21:50:50 | 76,54 | 100.0 |
| 21:41:34 | 76,64 | 100.0 |
| 21:32:30 | 76,65 | 100.0 |
| 21:32:30 | 76,65 | 100.0 |
| 21:32:30 | 76,66 | 200.0 |
| 21:30:03 | 76,54 | 100.0 |
| 21:30:03 | 76,54 | 100.0 |
| 20:51:09 | 76,50 | 100.0 |
| 20:51:09 | 76,46 | 100.0 |
| 20:51:09 | 76,48 | 100.0 |
| 20:49:08 | 76,44 | 100.0 |
| 20:45:15 | 76,30 | 100.0 |
| 20:30:09 | 76,39 | 100.0 |
| 20:20:11 | 76,26 | 100.0 |
| 20:20:11 | 76,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:22 | 76,07 | 100.0 |
| 20:12:22 | 76,09 | 100.0 |
| 20:02:00 | 76,01 | 100.0 |
| 20:02:00 | 75,91 | 200.0 |
| 19:54:46 | 75,96 | 100.0 |
| 19:54:40 | 75,96 | 100.0 |
| 18:38:05 | 75,89 | 100.0 |
| 18:32:10 | 75,93 | 100.0 |
| 18:32:10 | 75,97 | 100.0 |
| 18:09:12 | 75,96 | 100.0 |
| 17:53:50 | 76,28 | 100.0 |
| 17:53:50 | 76,28 | 100.0 |
| 17:38:42 | 75,67 | 100.0 |
| 17:07:35 | 75,84 | 100.0 |
| 16:17:18 | 76,62 | 100.0 |
