InTEST Corp
WKN: 907551 / ISIN: US4611471008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 15,89 | 39032.0 |
| 21:59:09 | 16,06 | 303.0 |
| 21:59:09 | 16,05 | 100.0 |
| 21:59:09 | 16,06 | 234.0 |
| 21:59:09 | 16,05 | 100.0 |
| 21:55:25 | 16,00 | 200.0 |
| 21:55:25 | 16,00 | 300.0 |
| 21:54:12 | 15,78 | 800.0 |
| 21:49:43 | 15,93 | 730.0 |
| 21:49:43 | 15,93 | 170.0 |
| 21:49:43 | 15,92 | 1130.0 |
| 21:49:43 | 15,92 | 180.0 |
| 21:48:06 | 16,03 | 100.0 |
| 21:47:47 | 16,00 | 105.0 |
| 21:45:11 | 16,07 | 200.0 |
| 21:45:11 | 16,03 | 500.0 |
| 21:45:05 | 16,10 | 700.0 |
| 21:45:05 | 16,10 | 100.0 |
| 21:45:05 | 16,10 | 100.0 |
| 21:34:15 | 16,27 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:19 | 16,30 | 100.0 |
| 21:08:11 | 16,38 | 100.0 |
| 21:00:37 | 16,36 | 100.0 |
| 21:00:37 | 16,40 | 100.0 |
| 21:00:37 | 16,41 | 100.0 |
| 20:11:18 | 16,39 | 100.0 |
| 20:02:20 | 16,55 | 100.0 |
| 20:02:13 | 16,60 | 100.0 |
| 20:02:13 | 16,60 | 100.0 |
| 18:59:57 | 16,53 | 124.0 |
| 18:57:21 | 16,40 | 100.0 |
| 18:07:38 | 16,22 | 100.0 |
| 18:06:11 | 16,05 | 100.0 |
| 18:06:11 | 16,07 | 100.0 |
| 18:06:11 | 16,12 | 100.0 |
| 17:53:58 | 16,00 | 1000.0 |
| 17:53:39 | 16,60 | 105.0 |
| 17:53:39 | 16,60 | 286.0 |
| 17:12:05 | 16,92 | 100.0 |
| 16:36:31 | 17,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:52 | 17,64 | 100.0 |
| 16:31:14 | 17,75 | 100.0 |
| 16:31:14 | 17,75 | 297.0 |
| 16:31:11 | 17,75 | 302.0 |
| 16:30:57 | 17,75 | 302.0 |
| 16:27:48 | 17,54 | 297.0 |
| 16:25:03 | 17,66 | 882.0 |
| 16:06:44 | 16,45 | 100.0 |
| 16:06:04 | 16,43 | 100.0 |
| 16:03:58 | 16,51 | 190.0 |
| 15:47:04 | 16,61 | 100.0 |
| 15:31:57 | 16,78 | 606.0 |
| 00:30:00 | 16,80 | 5253.0 |
Seite:
1
