Verve Group SE
WKN: A3D3A1 / ISIN: SE0018538068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 1,44 | 3158.0 |
| 17:35:23 | 1,44 | 3158.0 |
| 17:29:51 | 1,42 | 6.0 |
| 17:28:04 | 1,47 | 5.0 |
| 17:28:00 | 1,47 | 3.0 |
| 17:28:00 | 1,47 | 270.0 |
| 17:28:00 | 1,47 | 26.0 |
| 17:28:00 | 1,47 | 12.0 |
| 17:24:41 | 1,47 | 783.0 |
| 17:24:41 | 1,47 | 290.0 |
| 17:09:26 | 1,47 | 63.0 |
| 17:04:03 | 1,47 | 190.0 |
| 16:58:53 | 1,45 | 1062.0 |
| 16:30:18 | 1,46 | 5000.0 |
| 16:30:18 | 1,46 | 1515.0 |
| 15:08:51 | 1,47 | 5241.0 |
| 15:02:36 | 1,48 | 1171.0 |
| 15:02:36 | 1,47 | 131.0 |
| 15:02:36 | 1,47 | 4115.0 |
| 14:52:21 | 1,46 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:58 | 1,47 | 10.0 |
| 14:17:58 | 1,47 | 48.0 |
| 13:39:46 | 1,48 | 1127.0 |
| 13:07:13 | 1,45 | 37.0 |
| 13:05:07 | 1,45 | 589.0 |
| 13:05:05 | 1,45 | 588.0 |
| 13:05:05 | 1,45 | 588.0 |
| 13:05:05 | 1,45 | 588.0 |
| 12:03:22 | 1,45 | 58.0 |
| 11:22:41 | 1,45 | 5945.0 |
| 11:22:41 | 1,45 | 1067.0 |
| 11:22:41 | 1,45 | 300.0 |
| 11:15:16 | 1,45 | 3930.0 |
| 11:11:35 | 1,46 | 598.0 |
| 11:11:35 | 1,46 | 3000.0 |
| 11:11:35 | 1,46 | 1200.0 |
| 11:05:03 | 1,46 | 212.0 |
| 11:04:21 | 1,44 | 410.0 |
| 11:04:21 | 1,44 | 4337.0 |
| 11:04:21 | 1,44 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:21 | 1,43 | 538.0 |
| 11:04:21 | 1,43 | 69.0 |
| 10:55:43 | 1,43 | 349.0 |
| 10:50:47 | 1,44 | 104.0 |
| 10:50:47 | 1,44 | 1531.0 |
| 10:50:47 | 1,44 | 2753.0 |
| 10:50:47 | 1,44 | 348.0 |
| 10:47:52 | 1,44 | 2489.0 |
| 10:46:36 | 1,44 | 3250.0 |
| 10:41:54 | 1,45 | 160.0 |
| 10:36:19 | 1,44 | 1170.0 |
| 10:36:19 | 1,44 | 4496.0 |
| 10:36:08 | 1,44 | 385.0 |
| 10:30:15 | 1,45 | 2998.0 |
| 10:30:15 | 1,45 | 2494.0 |
| 10:30:15 | 1,45 | 2500.0 |
| 10:30:15 | 1,45 | 590.0 |
| 10:09:09 | 1,45 | 7.0 |
| 10:05:01 | 1,45 | 100.0 |
| 09:39:47 | 1,45 | 595.0 |
Seite:
1
