Zillow Group Inc
WKN: A14NX6 / ISIN: US98954M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 44,50 | 223.0 |
| 21:59:08 | 44,54 | 100.0 |
| 21:59:08 | 44,54 | 100.0 |
| 21:59:08 | 44,54 | 100.0 |
| 21:59:08 | 44,54 | 100.0 |
| 21:58:50 | 44,55 | 269.0 |
| 21:58:50 | 44,55 | 100.0 |
| 21:58:50 | 44,55 | 100.0 |
| 21:58:50 | 44,55 | 104.0 |
| 21:58:50 | 44,55 | 151.0 |
| 21:58:50 | 44,55 | 114.0 |
| 21:56:56 | 44,45 | 100.0 |
| 21:56:56 | 44,48 | 125.0 |
| 21:56:27 | 44,49 | 100.0 |
| 21:56:27 | 44,49 | 129.0 |
| 21:55:06 | 44,49 | 200.0 |
| 21:55:06 | 44,49 | 225.0 |
| 21:54:51 | 44,46 | 100.0 |
| 21:54:51 | 44,47 | 100.0 |
| 21:54:51 | 44,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:51 | 44,47 | 169.0 |
| 21:54:51 | 44,47 | 131.0 |
| 21:53:14 | 44,42 | 100.0 |
| 21:52:21 | 44,40 | 100.0 |
| 21:52:21 | 44,40 | 100.0 |
| 21:52:21 | 44,40 | 100.0 |
| 21:52:21 | 44,40 | 100.0 |
| 21:51:04 | 44,38 | 100.0 |
| 21:50:40 | 44,43 | 100.0 |
| 21:50:18 | 44,41 | 125.0 |
| 21:50:02 | 44,34 | 100.0 |
| 21:50:01 | 44,30 | 100.0 |
| 21:49:37 | 44,35 | 200.0 |
| 21:49:37 | 44,34 | 100.0 |
| 21:49:37 | 44,34 | 100.0 |
| 21:49:37 | 44,34 | 100.0 |
| 21:49:37 | 44,34 | 167.0 |
| 21:47:00 | 44,21 | 108.0 |
| 21:38:52 | 44,26 | 100.0 |
| 21:35:29 | 44,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:44 | 44,42 | 100.0 |
| 21:31:13 | 44,49 | 100.0 |
| 21:28:50 | 44,58 | 100.0 |
| 21:25:46 | 44,46 | 100.0 |
| 21:25:18 | 44,46 | 100.0 |
| 21:22:44 | 44,55 | 100.0 |
| 21:22:39 | 44,53 | 100.0 |
| 21:22:39 | 44,53 | 127.0 |
| 21:22:39 | 44,53 | 100.0 |
| 21:22:39 | 44,53 | 100.0 |
| 21:22:39 | 44,55 | 100.0 |
| 21:22:23 | 44,62 | 100.0 |
| 21:19:26 | 44,65 | 100.0 |
| 21:13:11 | 44,63 | 100.0 |
| 21:09:26 | 44,69 | 100.0 |
| 21:09:10 | 44,70 | 100.0 |
| 21:07:35 | 44,64 | 100.0 |
| 20:57:18 | 44,38 | 100.0 |
| 20:57:18 | 44,36 | 100.0 |
| 20:57:18 | 44,37 | 100.0 |
Seite:
1
