Standex International Corp
WKN: 856956 / ISIN: US8542311076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 278,40 | 17101.0 |
| 21:54:13 | 279,73 | 100.0 |
| 20:34:54 | 280,61 | 100.0 |
| 20:24:46 | 280,55 | 100.0 |
| 20:24:46 | 280,88 | 100.0 |
| 20:22:15 | 280,70 | 346.0 |
| 20:22:15 | 280,70 | 404.0 |
| 20:22:15 | 280,69 | 100.0 |
| 20:22:15 | 280,61 | 100.0 |
| 20:20:42 | 280,61 | 100.0 |
| 20:20:35 | 280,65 | 751.0 |
| 20:16:21 | 280,49 | 100.0 |
| 19:32:24 | 280,66 | 100.0 |
| 17:49:38 | 280,76 | 100.0 |
| 15:53:40 | 277,24 | 100.0 |
| 15:49:03 | 276,31 | 100.0 |
| 01:00:00 | 270,88 | 13781.0 |
| 00:30:00 | 270,88 | 13781.0 |
