A0STSQ | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Marathon Petroleum Corp

WKN: A1JEXK / ISIN: US56585A1025

Zeit	Kurs	Stück
01:00:00	221,10	376279.0
00:30:00	221,10	376279.0
22:10:00	221,10	376279.0
21:59:58	221,18	102.0
21:59:58	221,17	100.0
21:59:52	221,14	136.0
21:59:48	221,02	100.0
21:59:48	221,03	100.0
21:59:47	221,03	100.0
21:59:44	221,15	100.0
21:59:30	221,23	100.0
21:59:30	221,23	100.0
21:59:28	221,21	100.0
21:59:25	221,22	100.0
21:59:25	221,22	100.0
21:59:25	221,22	100.0
21:59:25	221,22	118.0
21:59:22	221,30	100.0
21:59:22	221,29	100.0
21:59:22	221,29	100.0

Zeit	Kurs	Stück
21:59:22	221,27	100.0
21:59:22	221,26	100.0
21:59:22	221,26	200.0
21:59:22	221,26	200.0
21:59:22	221,25	100.0
21:59:22	221,24	100.0
21:59:18	221,24	100.0
21:59:18	221,25	100.0
21:59:17	221,17	154.0
21:59:12	221,21	100.0
21:59:12	221,21	100.0
21:59:12	221,21	150.0
21:59:12	221,21	100.0
21:59:08	221,30	100.0
21:59:08	221,30	100.0
21:59:08	221,26	100.0
21:59:00	221,24	100.0
21:58:52	221,26	100.0
21:58:31	221,24	100.0
21:58:14	221,26	100.0

Zeit	Kurs	Stück
21:58:14	221,26	200.0
21:58:14	221,26	100.0
21:57:49	221,29	117.0
21:57:47	221,25	100.0
21:57:47	221,25	100.0
21:57:47	221,25	100.0
21:57:47	221,25	100.0
21:57:24	221,36	100.0
21:57:24	221,36	100.0
21:57:24	221,36	100.0
21:57:18	221,40	100.0
21:57:18	221,40	100.0
21:57:15	221,38	100.0
21:57:03	221,39	139.0
21:57:01	221,40	100.0
21:57:01	221,41	100.0
21:56:50	221,43	164.0
21:56:50	221,44	100.0
21:56:47	221,44	100.0
21:56:43	221,51	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...