Sequans Commnunicatons SA ADR
WKN: A41HLS / ISIN: US8173234050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3,30 | 8862.0 |
| 21:59:59 | 3,30 | 800.0 |
| 21:59:57 | 3,25 | 100.0 |
| 21:59:57 | 3,27 | 200.0 |
| 21:59:32 | 3,26 | 157.0 |
| 21:59:32 | 3,27 | 200.0 |
| 21:58:35 | 3,26 | 156.0 |
| 21:00:47 | 3,16 | 100.0 |
| 21:00:47 | 3,16 | 300.0 |
| 20:18:02 | 3,13 | 100.0 |
| 20:18:02 | 3,14 | 100.0 |
| 20:07:45 | 3,17 | 100.0 |
| 20:07:45 | 3,17 | 1300.0 |
| 20:07:45 | 3,17 | 200.0 |
| 20:07:45 | 3,17 | 100.0 |
| 20:07:42 | 3,20 | 100.0 |
| 19:57:56 | 3,21 | 100.0 |
| 19:57:56 | 3,21 | 100.0 |
| 19:42:10 | 3,17 | 110.0 |
| 19:40:28 | 3,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:28 | 3,15 | 100.0 |
| 19:18:38 | 3,02 | 1509.0 |
| 19:18:37 | 3,02 | 100.0 |
| 18:40:57 | 2,98 | 100.0 |
| 18:40:57 | 2,98 | 100.0 |
| 18:40:57 | 2,99 | 100.0 |
| 18:40:57 | 2,99 | 100.0 |
| 18:40:57 | 2,99 | 100.0 |
| 17:33:41 | 2,96 | 100.0 |
| 15:41:33 | 3,03 | 100.0 |
| 01:00:00 | 2,95 | 6640.0 |
| 00:30:00 | 2,95 | 6640.0 |
