Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 1,85 | 200.0 |
| 21:59:25 | 1,85 | 100.0 |
| 21:58:47 | 1,85 | 189.0 |
| 21:58:47 | 1,85 | 200.0 |
| 21:58:47 | 1,85 | 160.0 |
| 21:58:21 | 1,85 | 100.0 |
| 21:58:02 | 1,85 | 200.0 |
| 21:57:28 | 1,85 | 400.0 |
| 21:57:28 | 1,85 | 100.0 |
| 21:57:14 | 1,85 | 139.0 |
| 21:56:24 | 1,85 | 100.0 |
| 21:50:46 | 1,85 | 200.0 |
| 21:46:41 | 1,85 | 100.0 |
| 21:44:22 | 1,85 | 100.0 |
| 21:42:34 | 1,85 | 100.0 |
| 21:41:05 | 1,85 | 100.0 |
| 21:40:47 | 1,85 | 100.0 |
| 21:39:22 | 1,85 | 100.0 |
| 21:37:57 | 1,85 | 100.0 |
| 21:37:17 | 1,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:31 | 1,85 | 100.0 |
| 21:33:04 | 1,85 | 100.0 |
| 21:31:50 | 1,85 | 100.0 |
| 21:28:27 | 1,85 | 350.0 |
| 21:28:27 | 1,85 | 7732.0 |
| 21:28:02 | 1,85 | 100.0 |
| 21:27:37 | 1,85 | 100.0 |
| 21:25:24 | 1,85 | 100.0 |
| 21:24:35 | 1,85 | 100.0 |
| 21:24:24 | 1,85 | 100.0 |
| 21:24:11 | 1,85 | 100.0 |
| 21:24:11 | 1,85 | 100.0 |
| 21:23:23 | 1,85 | 100.0 |
| 21:23:09 | 1,85 | 100.0 |
| 21:20:35 | 1,85 | 200.0 |
| 21:20:31 | 1,85 | 100.0 |
| 21:15:07 | 1,85 | 100.0 |
| 21:15:07 | 1,85 | 200.0 |
| 21:09:55 | 1,85 | 1100.0 |
| 21:05:51 | 1,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:17 | 1,86 | 700.0 |
| 20:50:06 | 1,87 | 100.0 |
| 20:39:14 | 1,87 | 100.0 |
| 20:18:00 | 1,86 | 100.0 |
| 20:16:31 | 1,87 | 100.0 |
| 20:15:28 | 1,86 | 100.0 |
| 20:07:09 | 1,86 | 100.0 |
| 19:55:44 | 1,87 | 100.0 |
| 19:55:31 | 1,87 | 100.0 |
| 19:54:05 | 1,87 | 400.0 |
| 19:54:05 | 1,87 | 100.0 |
| 19:54:05 | 1,87 | 140.0 |
| 19:54:05 | 1,87 | 2500.0 |
| 19:54:05 | 1,87 | 1746.0 |
| 19:52:38 | 1,88 | 300.0 |
| 19:52:32 | 1,87 | 100.0 |
| 19:52:32 | 1,87 | 119.0 |
| 19:52:32 | 1,87 | 100.0 |
| 19:52:32 | 1,87 | 200.0 |
| 19:52:32 | 1,87 | 100.0 |
Seite:
1
