iBio Inc
WKN: A3E2GR / ISIN: US4510337086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 1,82 | 100.0 |
| 21:59:03 | 1,82 | 100.0 |
| 21:58:43 | 1,81 | 400.0 |
| 21:58:43 | 1,81 | 500.0 |
| 21:58:43 | 1,81 | 600.0 |
| 21:58:43 | 1,81 | 100.0 |
| 21:58:43 | 1,81 | 100.0 |
| 21:58:43 | 1,81 | 200.0 |
| 21:58:43 | 1,81 | 200.0 |
| 21:58:43 | 1,81 | 100.0 |
| 21:58:43 | 1,81 | 100.0 |
| 21:58:12 | 1,81 | 100.0 |
| 21:55:46 | 1,81 | 171.0 |
| 21:49:33 | 1,81 | 100.0 |
| 21:49:33 | 1,81 | 100.0 |
| 21:41:45 | 1,80 | 200.0 |
| 21:41:45 | 1,80 | 300.0 |
| 21:41:45 | 1,80 | 600.0 |
| 21:41:45 | 1,80 | 100.0 |
| 21:40:03 | 1,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:05 | 1,80 | 107.0 |
| 21:12:31 | 1,80 | 100.0 |
| 21:03:13 | 1,80 | 100.0 |
| 21:03:13 | 1,80 | 300.0 |
| 21:03:13 | 1,80 | 200.0 |
| 21:01:14 | 1,80 | 345.0 |
| 21:01:14 | 1,80 | 100.0 |
| 21:01:14 | 1,80 | 100.0 |
| 21:00:35 | 1,80 | 100.0 |
| 20:58:14 | 1,80 | 100.0 |
| 20:58:05 | 1,80 | 100.0 |
| 20:55:35 | 1,80 | 100.0 |
| 20:33:49 | 1,82 | 100.0 |
| 20:23:28 | 1,82 | 100.0 |
| 20:23:28 | 1,82 | 135.0 |
| 20:17:36 | 1,86 | 100.0 |
| 20:17:36 | 1,86 | 181.0 |
| 20:17:36 | 1,86 | 300.0 |
| 20:15:08 | 1,84 | 156.0 |
| 20:15:08 | 1,84 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:08 | 1,84 | 107.0 |
| 20:15:08 | 1,84 | 400.0 |
| 20:15:08 | 1,84 | 100.0 |
| 20:14:00 | 1,84 | 165.0 |
| 20:14:00 | 1,84 | 200.0 |
| 20:14:00 | 1,84 | 135.0 |
| 20:14:00 | 1,84 | 165.0 |
| 20:14:00 | 1,84 | 400.0 |
| 20:14:00 | 1,84 | 100.0 |
| 20:14:00 | 1,84 | 100.0 |
| 20:14:00 | 1,84 | 200.0 |
| 20:14:00 | 1,84 | 955.0 |
| 20:14:00 | 1,84 | 100.0 |
| 20:14:00 | 1,84 | 100.0 |
| 20:14:00 | 1,84 | 1437.0 |
| 20:14:00 | 1,84 | 500.0 |
| 20:14:00 | 1,84 | 100.0 |
| 20:14:00 | 1,84 | 100.0 |
| 20:14:00 | 1,84 | 200.0 |
| 20:14:00 | 1,84 | 200.0 |
Seite:
1
