BioCryst Pharmaceuticals Inc
WKN: 896047 / ISIN: US09058V1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 8,91 | 102.0 |
| 21:59:59 | 8,91 | 323.0 |
| 21:59:59 | 8,91 | 249.0 |
| 21:59:58 | 8,90 | 200.0 |
| 21:59:53 | 8,91 | 292.0 |
| 21:59:52 | 8,91 | 100.0 |
| 21:59:38 | 8,91 | 100.0 |
| 21:59:38 | 8,91 | 536.0 |
| 21:59:36 | 8,91 | 156.0 |
| 21:59:36 | 8,91 | 100.0 |
| 21:59:36 | 8,91 | 100.0 |
| 21:59:34 | 8,91 | 100.0 |
| 21:59:33 | 8,91 | 636.0 |
| 21:59:24 | 8,91 | 100.0 |
| 21:59:24 | 8,91 | 100.0 |
| 21:58:56 | 8,91 | 100.0 |
| 21:58:35 | 8,91 | 100.0 |
| 21:58:35 | 8,91 | 100.0 |
| 21:58:35 | 8,91 | 100.0 |
| 21:58:02 | 8,92 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 8,92 | 406.0 |
| 21:58:02 | 8,92 | 300.0 |
| 21:58:02 | 8,92 | 300.0 |
| 21:58:02 | 8,92 | 500.0 |
| 21:58:02 | 8,92 | 200.0 |
| 21:58:02 | 8,92 | 100.0 |
| 21:58:02 | 8,92 | 100.0 |
| 21:58:02 | 8,92 | 100.0 |
| 21:58:02 | 8,92 | 1080.0 |
| 21:58:02 | 8,92 | 100.0 |
| 21:58:02 | 8,92 | 200.0 |
| 21:58:02 | 8,92 | 300.0 |
| 21:58:02 | 8,92 | 100.0 |
| 21:58:02 | 8,92 | 300.0 |
| 21:58:02 | 8,92 | 131.0 |
| 21:58:02 | 8,92 | 100.0 |
| 21:58:02 | 8,92 | 100.0 |
| 21:58:02 | 8,92 | 500.0 |
| 21:58:02 | 8,92 | 100.0 |
| 21:58:02 | 8,92 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 8,92 | 132.0 |
| 21:58:00 | 8,93 | 300.0 |
| 21:58:00 | 8,93 | 600.0 |
| 21:58:00 | 8,93 | 315.0 |
| 21:58:00 | 8,93 | 500.0 |
| 21:57:32 | 8,93 | 200.0 |
| 21:57:32 | 8,93 | 100.0 |
| 21:57:32 | 8,93 | 100.0 |
| 21:57:32 | 8,93 | 268.0 |
| 21:57:32 | 8,93 | 133.0 |
| 21:57:32 | 8,93 | 100.0 |
| 21:57:32 | 8,93 | 600.0 |
| 21:57:32 | 8,93 | 300.0 |
| 21:57:32 | 8,93 | 300.0 |
| 21:57:32 | 8,93 | 600.0 |
| 21:57:32 | 8,93 | 300.0 |
| 21:57:32 | 8,93 | 200.0 |
| 21:57:32 | 8,93 | 600.0 |
| 21:57:32 | 8,93 | 100.0 |
| 21:57:32 | 8,93 | 518.0 |
