Vera Bradley Inc
WKN: A1C7RU / ISIN: US92335C1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 4,27 | 100.0 |
| 21:57:32 | 4,27 | 110.0 |
| 21:56:38 | 4,27 | 100.0 |
| 21:56:38 | 4,27 | 100.0 |
| 21:56:38 | 4,27 | 100.0 |
| 21:56:38 | 4,27 | 100.0 |
| 21:56:38 | 4,27 | 100.0 |
| 21:56:38 | 4,27 | 100.0 |
| 21:52:06 | 4,27 | 100.0 |
| 21:46:15 | 4,27 | 100.0 |
| 21:46:15 | 4,27 | 195.0 |
| 21:27:46 | 4,26 | 100.0 |
| 21:25:01 | 4,25 | 100.0 |
| 21:24:29 | 4,25 | 111.0 |
| 20:11:37 | 4,26 | 100.0 |
| 20:09:13 | 4,26 | 100.0 |
| 19:29:38 | 4,23 | 100.0 |
| 19:29:38 | 4,23 | 898.0 |
| 19:29:38 | 4,23 | 300.0 |
| 18:55:19 | 4,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:03 | 4,26 | 100.0 |
| 18:50:03 | 4,26 | 100.0 |
| 18:50:03 | 4,26 | 100.0 |
| 18:50:03 | 4,26 | 100.0 |
| 18:37:44 | 4,28 | 100.0 |
| 18:37:22 | 4,26 | 100.0 |
| 18:37:22 | 4,26 | 100.0 |
| 18:37:22 | 4,26 | 100.0 |
| 18:37:22 | 4,26 | 100.0 |
| 18:37:00 | 4,27 | 100.0 |
| 18:37:00 | 4,27 | 142.0 |
| 18:37:00 | 4,27 | 200.0 |
| 18:37:00 | 4,27 | 166.0 |
| 18:25:33 | 4,20 | 100.0 |
| 18:25:32 | 4,19 | 2312.0 |
| 18:25:32 | 4,19 | 488.0 |
| 18:25:32 | 4,19 | 100.0 |
| 18:25:32 | 4,20 | 100.0 |
| 18:16:28 | 4,20 | 100.0 |
| 18:05:10 | 4,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:45 | 4,17 | 100.0 |
| 17:33:25 | 4,17 | 100.0 |
| 17:25:53 | 4,16 | 200.0 |
| 17:25:53 | 4,16 | 100.0 |
| 17:25:53 | 4,18 | 1800.0 |
| 17:25:53 | 4,19 | 100.0 |
| 16:59:20 | 4,19 | 100.0 |
| 15:46:06 | 4,19 | 105.0 |
| 15:46:06 | 4,19 | 100.0 |
| 15:46:06 | 4,19 | 100.0 |
