Whitestone REIT
WKN: A1JJ6F / ISIN: US9660842041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 18,95 | 39964.0 |
| 21:59:32 | 18,95 | 100.0 |
| 21:58:17 | 18,95 | 300.0 |
| 21:58:09 | 18,95 | 300.0 |
| 21:58:09 | 18,95 | 200.0 |
| 21:58:09 | 18,95 | 200.0 |
| 21:58:09 | 18,95 | 200.0 |
| 21:57:35 | 18,95 | 200.0 |
| 21:57:35 | 18,95 | 200.0 |
| 21:53:29 | 18,95 | 700.0 |
| 21:47:20 | 18,95 | 277.0 |
| 21:41:07 | 18,95 | 100.0 |
| 20:27:19 | 18,94 | 100.0 |
| 19:56:40 | 18,94 | 100.0 |
| 19:56:40 | 18,94 | 100.0 |
| 18:25:49 | 18,95 | 100.0 |
| 18:25:49 | 18,95 | 600.0 |
| 18:25:49 | 18,95 | 200.0 |
| 18:25:49 | 18,95 | 600.0 |
| 18:25:49 | 18,96 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:57 | 18,98 | 100.0 |
| 15:51:46 | 18,98 | 100.0 |
| 01:00:00 | 18,96 | 34888.0 |
| 00:30:00 | 18,96 | 34888.0 |
