Ströer SE
WKN: 749399 / ISIN: DE0007493991Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 37,76 | 50580.0 |
| 17:35:18 | 37,76 | 50580.0 |
| 17:29:34 | 38,10 | 64.0 |
| 17:29:34 | 38,10 | 14.0 |
| 17:29:34 | 38,10 | 113.0 |
| 17:29:23 | 38,08 | 31.0 |
| 17:29:07 | 38,06 | 151.0 |
| 17:29:07 | 38,06 | 45.0 |
| 17:29:07 | 38,06 | 6.0 |
| 17:29:03 | 38,06 | 5.0 |
| 17:28:51 | 38,04 | 173.0 |
| 17:28:51 | 38,06 | 1.0 |
| 17:28:51 | 38,02 | 316.0 |
| 17:28:38 | 38,06 | 42.0 |
| 17:28:33 | 38,08 | 20.0 |
| 17:28:33 | 38,10 | 35.0 |
| 17:28:33 | 38,08 | 162.0 |
| 17:28:28 | 38,10 | 20.0 |
| 17:28:28 | 38,10 | 283.0 |
| 17:28:28 | 38,08 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:28 | 38,08 | 52.0 |
| 17:28:28 | 38,06 | 198.0 |
| 17:28:12 | 38,12 | 44.0 |
| 17:28:12 | 38,12 | 41.0 |
| 17:28:12 | 38,12 | 57.0 |
| 17:28:12 | 38,12 | 15.0 |
| 17:28:12 | 38,10 | 23.0 |
| 17:28:12 | 38,10 | 17.0 |
| 17:28:06 | 38,14 | 86.0 |
| 17:28:06 | 38,12 | 154.0 |
| 17:28:06 | 38,10 | 339.0 |
| 17:28:06 | 38,12 | 208.0 |
| 17:28:06 | 38,10 | 111.0 |
| 17:28:06 | 38,10 | 43.0 |
| 17:28:04 | 38,12 | 106.0 |
| 17:27:56 | 38,12 | 115.0 |
| 17:27:56 | 38,10 | 112.0 |
| 17:27:56 | 38,10 | 54.0 |
| 17:27:56 | 38,10 | 269.0 |
| 17:27:56 | 38,08 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:56 | 38,06 | 154.0 |
| 17:27:37 | 38,10 | 65.0 |
| 17:27:37 | 38,08 | 174.0 |
| 17:27:37 | 38,06 | 254.0 |
| 17:27:29 | 38,06 | 66.0 |
| 17:27:29 | 38,06 | 103.0 |
| 17:27:29 | 38,04 | 210.0 |
| 17:27:24 | 38,02 | 181.0 |
| 17:27:22 | 38,04 | 5.0 |
| 17:27:22 | 38,02 | 226.0 |
| 17:27:17 | 38,02 | 185.0 |
| 17:27:06 | 38,02 | 89.0 |
| 17:27:06 | 38,00 | 91.0 |
| 17:27:06 | 37,98 | 62.0 |
| 17:27:06 | 37,96 | 173.0 |
| 17:26:42 | 38,00 | 2.0 |
| 17:26:26 | 38,04 | 236.0 |
| 17:26:26 | 38,02 | 154.0 |
| 17:26:26 | 38,00 | 80.0 |
| 17:26:26 | 38,00 | 54.0 |
